Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOOPS Historical Data

JOOPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.000101
-73.81%
$-- $326
Aug 12 $0.000164
+25.37%
$-- $209
Aug 5 $0.000131
-60.35%
$-- $20,518
Jul 29 $0.000329
+89.02%
$-- $54,881
Jul 22 $0.000174
-41.36%
$-- $48,638
Jul 15 $0.000297
-12.41%
$-- $105,552
Jul 8 $0.000339
-79.82%
$-- $428,933
Jul 1 $0.00168
+388.67%
$-- $301,743
Jun 24 $0.000344
+118.51%
$-- $210
Jun 17 $0.000157
-4.04%
$-- $37
Jun 10 $0.000164
+4.22%
$-- $34
Jun 3 $0.000157
+74.09%
$-- $3
May 27 $0.0000904
+5.35%
$-- $422,305
May 20 $0.0000858
-20.18%
$-- $66,466
May 13 $0.000108
-48.12%
$-- $462,537
May 6 $0.000207
-62.71%
$-- $218,545
Apr 29 $0.000556
+12.41%
$-- $25,033
Apr 22 $0.000493
-61.24%
$-- $127,948
Apr 15 $0.00127
-42.59%
$-- $70,611
Apr 8 $0.00222
+542.62%
$-- $61
Apr 1 $0.000345
-10.32%
$-- $27
Mar 25 $0.000385
+39.14%
$-- $15
Mar 18 $0.000276
+139.32%
$-- $14
Mar 11 $0.000113
-83.30%
$-- $20
Mar 4 $0.000676
-31.95%
$-- $46
Feb 25 $0.000993
+42.18%
$-- $11
Feb 18 $0.000698
-18.15%
$-- $7
Feb 11 $0.000854
+34.86%
$-- $158,442
Feb 4 $0.000633
+30.73%
$-- $11,682
Jan 28 $0.000484
-24.56%
$-- $72
Jan 21 $0.000642
+60.28%
$-- $28,493
Jan 14 $0.000401
-69.59%
$-- $1,316
Jan 7 $0.00132
-50.99%
$-- $204
Dec 31 $0.00269
+314.49%
$-- $1,177
Dec 24 $0.000648
-57.77%
$-- $156
Dec 17 $0.00153
+45.54%
$-- $32
Download