Coinranking
JOOPS Historical Data
JOOPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.0000992 | +49.07% | ||
| Jul 27 | $0.0000665 | -56.46% | ||
| Jul 20 | $0.000153 | +23.23% | ||
| Jul 13 | $0.000124 | +66.06% | ||
| Jul 6 | $0.0000746 | -64.52% | ||
| Jun 29 | $0.00021 | +97.97% | ||
| Jun 22 | $0.000106 | +42.51% | ||
| Jun 15 | $0.0000745 | -59.89% | ||
| Jun 8 | $0.0000955 | -51.69% | ||
| Jun 1 | $0.000198 | +108.72% | ||
| May 25 | $0.0000947 | +7.91% | ||
| May 18 | $0.0000878 | -9.26% | ||
| May 11 | $0.0000968 | +10.34% | ||
| May 4 | $0.0000915 | +3.00% | ||
| Apr 27 | $0.0000889 | +15.72% | ||
| Apr 20 | $0.0000768 | +7.52% | ||
| Apr 13 | $0.0000714 | -48.71% | ||
| Apr 6 | $0.000139 | +2.59% | ||
| Mar 30 | $0.000136 | +114.40% | ||
| Mar 23 | $0.000124 | +5.85% | ||
| Mar 16 | $0.000117 | +117.76% | ||
| Mar 9 | $0.0000537 | -66.64% | ||
| Mar 2 | $0.000161 | +88.01% | ||
| Feb 24 | $0.0000857 | -56.16% | ||
| Feb 17 | $0.000191 | -3.81% | ||
| Feb 10 | $0.000199 | -1.30% | ||
| Feb 3 | $0.000202 | +10.01% | ||
| Jan 27 | $0.000282 | +9.79% | ||
| Jan 20 | $0.000257 | -1.69% | ||
| Jan 13 | $0.000261 | +6.57% | ||
| Jan 6 | $0.000245 | +65.82% | ||
| Dec 30 | $0.000148 | +99.24% | ||
| Dec 23 | $0.0000741 | -1.35% | ||
| Dec 16 | $0.0000751 | +9.09% | ||
| Dec 9 | $0.0000689 | -9.09% | ||
| Dec 2 | $0.0000757 | +0.08% | ||
| Nov 25 | $0.0000757 | +8.36% | ||
| Nov 18 | $0.0000699 | -17.48% | ||
| Nov 11 | $0.0000846 | -4.25% | ||
| Nov 4 | $0.000109 | +7.88% | ||
| Oct 28 | $0.000101 | +5.92% | ||
| Oct 21 | $0.0000953 | -21.74% | ||
| Oct 14 | $0.000122 | -25.73% | ||
| Oct 7 | $0.000164 | +130.25% | ||
| Sep 30 | $0.0000714 | +4.32% | ||
| Sep 23 | $0.0000806 | -5.86% | ||
| Sep 16 | $0.0000856 | -48.95% | ||
| Sep 9 | $0.000168 | +8.90% | ||
| Sep 2 | $0.000105 | +7.68% | ||
| Aug 26 | $0.0000975 | -3.13% | ||