Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOOPS Historical Data

JOOPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.000164
-2.94%
$32,704 $0
Jan 13, 2022 $0.000177
+0.51%
$35,408 $2
Jan 12, 2022 $0.000176
+0.37%
$35,210 $2
Jan 10, 2022 $0.000212
+0.54%
$42,320 $7
Jan 9, 2022 $0.00021
+0.59%
$42,083 $7
Jan 8, 2022 $0.000209
-0.12%
$41,889 $1
Jan 7, 2022 $0.00021
-2.76%
$42,043 $1
Jan 6, 2022 $0.000216
-0.07%
$43,254 $2
Jan 4, 2022 $0.00028
+0.02%
$55,912 $1
Jan 3, 2022 $0.000279
+17.88%
$55,859 $4
Jan 2, 2022 $0.000237
-17.24%
$47,418 $0
Jan 1, 2022 $0.000287
+21.29%
$57,332 $9
Dec 31, 2021 $0.00024
+1.74%
$48,079 $1
Dec 30, 2021 $0.000236
+1.37%
$47,217 $1
Dec 29, 2021 $0.000233
-2.36%
$46,561 $14
Dec 28, 2021 $0.000239
-5.97%
$47,720 $6
Dec 27, 2021 $0.000254
-0.17%
$50,809 $6
Dec 26, 2021 $0.000254
-25.73%
$50,868 $0
Dec 25, 2021 $0.000343
+125.04%
$68,605 $21
Dec 24, 2021 $0.000153
-0.51%
$30,521 $8
Dec 4, 2021 $0.0000484
-9.86%
$9,672 $15
Dec 3, 2021 $0.0000536
-3.22%
$10,728 $17
Nov 30, 2021 $0.000118
+2.07%
$23,535 $0
Nov 29, 2021 $0.000115
+1.43%
$23,096 $0
Nov 28, 2021 $0.000109
-0.56%
$21,704 $0
Nov 27, 2021 $0.000109
-33.30%
$21,820 $0
Nov 24, 2021 $0.0000511
-2.57%
$10,217 $8
Nov 23, 2021 $0.0000526
+0.43%
$10,518 $8
Nov 16, 2021 $0.000123
-3.23%
$24,521 $3
Nov 15, 2021 $0.000127
-2.97%
$25,471 $3
Nov 5, 2021 $0.000183
-0.45%
$36,694 $0
Nov 4, 2021 $0.000184
+46.56%
$36,870 $0
Nov 3, 2021 $0.000126
-0.55%
$25,167 $0
Nov 2, 2021 $0.000126
-0.67%
$25,265 $6
Oct 26, 2021 $0.000124
-1.32%
$24,884 $0
Oct 25, 2021 $0.000126
+0.49%
$25,208 $0.1
Oct 24, 2021 $0.000406
-2.75%
$81,278 $1
Oct 23, 2021 $0.000418
+0.50%
$83,516 $1
Oct 20, 2021 $0.0000596
+2.00%
$11,921 $0
Oct 19, 2021 $0.0000585
-0.31%
$11,692 $0
Oct 17, 2021 $0.0000592
-0.25%
$11,841 $0
Oct 16, 2021 $0.0000594
-4.21%
$11,882 $0
Oct 9, 2021 $0.00011
+1.80%
$21,952 $3
Oct 8, 2021 $0.000108
-0.91%
$21,573 $3
Oct 6, 2021 $0.00011
+6.51%
$21,900 $1
Oct 5, 2021 $0.000103
+2.72%
$20,603 $1
Oct 1, 2021 $0.000361
+0.61%
$72,167 $0
Sep 30, 2021 $0.000358
+330.54%
$71,567 $0
Sep 29, 2021 $0.0000831
-1.98%
$16,620 $0
Sep 28, 2021 $0.000024
+3.45%
$4,800 $0