Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOOPS Historical Data

JOOPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.00131
-2.42%
$-- $27
Jan 17, 2019 $0.00135
+162.16%
$-- $106
Jan 16, 2019 $0.000513
-50.06%
$-- $0.1
Jan 15, 2019 $0.00103
+88.28%
$-- $1
Jan 14, 2019 $0.000547
-58.50%
$-- $0
Jan 13, 2019 $0.00132
+156.25%
$-- $2
Jan 12, 2019 $0.000514
-60.03%
$-- $0
Jan 11, 2019 $0.00128
+90.11%
$-- $1
Jan 10, 2019 $0.000675
-41.62%
$-- $1
Jan 9, 2019 $0.00116
-49.77%
$-- $1
Jan 8, 2019 $0.0023
-1.85%
$-- $39
Jan 7, 2019 $0.00235
-12.51%
$-- $160
Jan 6, 2019 $0.00269
+113.95%
$-- $754
Jan 5, 2019 $0.00125
+114.48%
$-- $414
Jan 4, 2019 $0.000584
+10.91%
$-- $0.1
Jan 3, 2019 $0.000526
-1.53%
$-- $6
Jan 2, 2019 $0.000533
+4.18%
$-- $0.1
Jan 1, 2019 $0.00066
-2.24%
$-- $1
Dec 31, 2018 $0.000671
+3.65%
$-- $1
Dec 30, 2018 $0.000648
+2.92%
$-- $4
Dec 29, 2018 $0.000629
-10.63%
$-- $0
Dec 28, 2018 $0.000704
-76.68%
$-- $6
Dec 27, 2018 $0.00302
+165.17%
$-- $18
Dec 26, 2018 $0.00114
-12.25%
$-- $6
Dec 25, 2018 $0.0013
-70.74%
$-- $1
Dec 24, 2018 $0.00442
+188.28%
$-- $121
Dec 23, 2018 $0.00153
+12.68%
$-- $25
Dec 22, 2018 $0.00136
+36.85%
$-- $1
Dec 21, 2018 $0.000997
-5.31%
$-- $6
Download