Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.000172
-1.58%
$-- $19
Jan 12, 2023 $0.000174
+8.16%
$34,897 $20
Dec 27, 2022 $0.000152
-2.09%
$-- $0.1
Dec 26, 2022 $0.000155
+0.92%
$31,079 $0.1
Aug 26, 2022 $0.000911
-6.15%
$182,292 $1
Aug 25, 2022 $0.000971
+1.04%
$194,235 $1
Aug 19, 2022 $0.000982
-4.27%
$196,460 $0.1
Aug 18, 2022 $0.00103
-3.91%
$205,561 $0
Aug 8, 2022 $0.0012
+3.92%
$239,022 $11
Aug 7, 2022 $0.00115
-0.20%
$229,869 $11
Aug 6, 2022 $0.000162
-0.57%
$32,435 $1
Aug 5, 2022 $0.000163
+1.20%
$32,604 $1
Aug 3, 2022 $0.000163
+1.43%
$32,630 $0
Aug 2, 2022 $0.000161
+0.80%
$32,175 $0
Jul 30, 2022 $0.00112
+4.71%
$224,376 $6
Jul 29, 2022 $0.00107
+198.93%
$214,072 $6
Jul 28, 2022 $0.000358
+122.51%
$71,557 $0
Jul 27, 2022 $0.000161
+8.68%
$32,125 $0.1
Jul 19, 2022 $0.000332
-0.73%
$66,408 $1
Jul 18, 2022 $0.000339
+8.61%
$67,786 $1
Jul 17, 2022 $0.000312
-2.46%
$62,336 $2
Jul 16, 2022 $0.00103
+22.63%
$206,201 $7
Jul 15, 2022 $0.00084
+172.10%
$167,919 $24
Jul 14, 2022 $0.000309
+1.34%
$61,741 $1
Jul 13, 2022 $0.000304
-54.02%
$60,706 $1
Jul 12, 2022 $0.00066
-29.52%
$132,006 $4
Jul 11, 2022 $0.000938
-12.56%
$187,629 $7
Jul 10, 2022 $0.00107
-10.06%
$214,707 $0
Jul 9, 2022 $0.0012
-51.60%
$239,060 $0
Jul 8, 2022 $0.00247
-22.18%
$493,838 $6
Jul 7, 2022 $0.00269
-27.90%
$538,068 $3
Jul 6, 2022 $0.00373
+1.32K%
$746,742 $6
Jul 5, 2022 $0.000263
-93.19%
$52,515 $1
Jul 4, 2022 $0.00386
+94.71%
$771,536 $8
Jul 3, 2022 $0.00198
-47.74%
$396,245 $8
Jul 2, 2022 $0.00379
-0.78%
$757,710 $4
Jul 1, 2022 $0.00381
-3.23%
$762,440 $12
Jun 28, 2022 $0.000227
-0.36%
$45,499 $0
Jun 27, 2022 $0.000228
+116.87%
$45,628 $0
Jun 26, 2022 $0.000105
-0.70%
$21,056 $1
Jun 25, 2022 $0.000233
-0.26%
$46,646 $0
Jun 24, 2022 $0.000234
+268.59%
$46,729 $21
Jun 23, 2022 $0.0000634
+3.10%
$12,677 $0.1
Jun 5, 2022 $0.00611
-5.71%
$1.22 million $3
Jun 4, 2022 $0.0065
+0.70%
$1.3 million $3
May 28, 2022 $0.000116
+1.33%
$23,213 $3
May 27, 2022 $0.000115
+30.30%
$22,910 $3
May 26, 2022 $0.0000878
+0.43%
$17,568 $0
May 24, 2022 $0.000088
+0.70%
$17,608 $1
May 23, 2022 $0.0000875
-4.32%
$17,493 $1
Download