BSKT Historical Data

BSKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₇764
+4.57%
$ 15 $ 526
Nov 30, 2025 $ 0.0₇733
-14.14%
$ 14 $ 942
Nov 29, 2025 $ 0.0₇856
+11.51%
$ 17 $ 933
Nov 28, 2025 $ 0.0₇767
+3.99%
$ 15 $ 195
Nov 27, 2025 $ 0.0₇741
-11.43%
$ 15 $ 754
Nov 26, 2025 $ 0.0₇841
+4.42%
$ 17 $ 110
Nov 25, 2025 $ 0.0₇796
-1.72%
$ 16 $ 175
Nov 24, 2025 $ 0.0₇84
+18.04%
$ 17 $ 658
Nov 23, 2025 $ 0.0₇715
+5.49%
$ 14 $ 118
Nov 22, 2025 $ 0.0₇678
-16.55%
$ 13 $ 1,574
Nov 21, 2025 $ 0.0₇817
-1.71%
$ 16 $ 211
Nov 20, 2025 $ 0.0₇834
-2.30%
$ 16 $ 104
Nov 19, 2025 $ 0.0₇85
-4.61%
$ 17 $ 266
Nov 18, 2025 $ 0.0₇896
+8.34%
$ 18 $ 1,235
Nov 17, 2025 $ 0.0₇831
-3.72%
$ 16 $ 139
Nov 16, 2025 $ 0.0₇854
-3.03%
$ 17 $ 80
Nov 15, 2025 $ 0.0₇875
-0.57%
$ 17 $ 53
Nov 14, 2025 $ 0.0₇89
-10.33%
$ 17 $ 768
Nov 13, 2025 $ 0.0₇986
-4.89%
$ 20 $ 227
Nov 12, 2025 $ 0.0₆104
+3.69%
$ 20 $ 165
Nov 11, 2025 $ 0.0₆1
-5.61%
$ 20 $ 104
Nov 10, 2025 $ 0.0₆106
+3.32%
$ 21 $ 97
Nov 9, 2025 $ 0.0₆104
-4.38%
$ 20 $ 347
Nov 8, 2025 $ 0.0₆108
-2.05%
$ 21 $ 66
Nov 7, 2025 $ 0.0₆111
+5.23%
$ 22 $ 77
Nov 6, 2025 $ 0.0₆106
-3.63%
$ 21 $ 53
Nov 5, 2025 $ 0.0₆11
-1.44%
$ 22 $ 355
Nov 4, 2025 $ 0.0₆111
-12.57%
$ 22 $ 1,783
Nov 3, 2025 $ 0.0₆127
-7.72%
$ 25 $ 206
Nov 2, 2025 $ 0.0₆137
-1.97%
$ 27 $ 37
Nov 1, 2025 $ 0.0₆139
-0.66%
$ 27 $ 11
Oct 31, 2025 $ 0.0₆14
+1.47%
$ 28 $ 62
Oct 30, 2025 $ 0.0₆138
-4.46%
$ 27 $ 378
Oct 29, 2025 $ 0.0₆144
-6.86%
$ 28 $ 1,206
Oct 28, 2025 $ 0.0₆163
+1.07%
$ 32 $ 411
Oct 27, 2025 $ 0.0₆161
-1.33%
$ 32 $ 490
Oct 26, 2025 $ 0.0₆163
+7.23%
$ 32 $ 931
Oct 25, 2025 $ 0.0₆152
-16.44%
$ 30 $ 1,420
Oct 24, 2025 $ 0.0₆182
+58.35%
$ 36 $ 5,419
Oct 23, 2025 $ 0.0₆114
+32.56%
$ 23 $ 8,551
Oct 22, 2025 $ 0.0₇855
-0.95%
$ 17 $ 1,415
Oct 21, 2025 $ 0.0₇867
+2.34%
$ 17 $ 247
Oct 20, 2025 $ 0.0₇841
+0.19%
$ 17 $ 49
Oct 19, 2025 $ 0.0₇838
+0.95%
$ 17 $ 18
Oct 18, 2025 $ 0.0₇83
+2.31%
$ 16 $ 17
Oct 17, 2025 $ 0.0₇825
+3.02%
$ 16 $ 189
Oct 16, 2025 $ 0.0₇802
-4.45%
$ 16 $ 92
Oct 15, 2025 $ 0.0₇834
-4.02%
$ 16 $ 94
Oct 14, 2025 $ 0.0₇861
-3.03%
$ 17 $ 124
Oct 13, 2025 $ 0.0₇888
+3.80%
$ 17 $ 188