BSKT Historical Data

BSKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₇618
-4.86%
$ 12 $ 24
Jan 19, 2026 $ 0.0₇649
-4.03%
$ 13 $ 40
Jan 18, 2026 $ 0.0₇689
+1.21%
$ 14 $ 61
Jan 17, 2026 $ 0.0₇681
-18.38%
$ 13 $ 1,524
Jan 16, 2026 $ 0.0₇831
+1.49%
$ 16 $ 32
Jan 15, 2026 $ 0.0₇821
-2.58%
$ 16 $ 42
Jan 14, 2026 $ 0.0₇843
+0.59%
$ 17 $ 43
Jan 13, 2026 $ 0.0₇842
+4.58%
$ 17 $ 49
Jan 12, 2026 $ 0.0₇803
+0.20%
$ 16 $ 48
Jan 11, 2026 $ 0.0₇8
+1.79%
$ 16 $ 21
Jan 10, 2026 $ 0.0₇785
-0.57%
$ 15 $ 0
Jan 9, 2026 $ 0.0₇789
-1.66%
$ 16 $ 35
Jan 8, 2026 $ 0.0₇803
-0.19%
$ 16 $ 72
Jan 7, 2026 $ 0.0₇804
-3.21%
$ 16 $ 24
Jan 6, 2026 $ 0.0₇826
+4.14%
$ 16 $ 160
Jan 5, 2026 $ 0.0₇794
+2.19%
$ 16 $ 48
Jan 4, 2026 $ 0.0₇777
+2.08%
$ 15 $ 73
Jan 3, 2026 $ 0.0₇76
+0.56%
$ 15 $ 29
Jan 2, 2026 $ 0.0₇756
+5.32%
$ 15 $ 61
Jan 1, 2026 $ 0.0₇715
+1.03%
$ 14 $ 13
Dec 31, 2025 $ 0.0₇707
-14.54%
$ 14 $ 724
Dec 30, 2025 $ 0.0₇827
+1.43%
$ 16 $ 31
Dec 29, 2025 $ 0.0₇817
-0.68%
$ 16 $ 96
Dec 28, 2025 $ 0.0₇817
+2.20%
$ 16 $ 268
Dec 27, 2025 $ 0.0₇8
+25.65%
$ 16 $ 835
Dec 26, 2025 $ 0.0₇636
-0.04%
$ 13 $ 38
Dec 25, 2025 $ 0.0₇642
+0.23%
$ 13 $ 8
Dec 24, 2025 $ 0.0₇641
-0.76%
$ 13 $ 15
Dec 23, 2025 $ 0.0₇646
-1.81%
$ 13 $ 21
Dec 22, 2025 $ 0.0₇654
-0.81%
$ 13 $ 47
Dec 21, 2025 $ 0.0₇654
+2.93%
$ 13 $ 91
Dec 20, 2025 $ 0.0₇637
+2.02%
$ 13 $ 68
Dec 19, 2025 $ 0.0₇625
+5.42%
$ 12 $ 87
Dec 18, 2025 $ 0.0₇595
-1.82%
$ 12 $ 78
Dec 17, 2025 $ 0.0₇775
+2.00%
$ 13 $ 24
Dec 16, 2025 $ 0.0₇757
+0.75%
$ 15 $ 48
Dec 15, 2025 $ 0.0₇746
+0.76%
$ 15 $ 121
Dec 14, 2025 $ 0.0₇739
-1.72%
$ 14 $ 15
Dec 13, 2025 $ 0.0₇751
+0.12%
$ 15 $ 23
Dec 12, 2025 $ 0.0₇752
-2.35%
$ 15 $ 90
Dec 11, 2025 $ 0.0₇793
-0.75%
$ 16 $ 107
Dec 10, 2025 $ 0.0₇8
-0.73%
$ 16 $ 48
Dec 9, 2025 $ 0.0₇805
+2.51%
$ 16 $ 75
Dec 8, 2025 $ 0.0₇785
+1.60%
$ 15 $ 48
Dec 7, 2025 $ 0.0₇775
-1.06%
$ 15 $ 51
Dec 6, 2025 $ 0.0₇779
-1.73%
$ 15 $ 43
Dec 5, 2025 $ 0.0₇793
-4.97%
$ 16 $ 62
Dec 4, 2025 $ 0.0₇835
-2.17%
$ 16 $ 137
Dec 3, 2025 $ 0.0₇854
+4.40%
$ 17 $ 203
Dec 2, 2025 $ 0.0₇822
+7.77%
$ 16 $ 243