BSKT Historical Data

BSKT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₆166
+0.31%
$ 33 $ 111
Apr 2, 6 AM $ 0.0₆166
+0.03%
$ 33 $ 111
Apr 2, 5 AM $ 0.0₆165
-0.25%
$ 33 $ 112
Apr 2, 4 AM $ 0.0₆166
+0.23%
$ 33 $ 116
Apr 2, 3 AM $ 0.0₆165
+0.04%
$ 33 $ 117
Apr 2, 2 AM $ 0.0₆165
-0.37%
$ 33 $ 106
Apr 2, 1 AM $ 0.0₆168
-0.30%
$ 33 $ 95
Apr 2, 12 AM $ 0.0₆169
+0.08%
$ 33 $ 82
Apr 1, 11 PM $ 0.0₆169
+0.16%
$ 33 $ 81
Apr 1, 10 PM $ 0.0₆168
-0.27%
$ 33 $ 81
Apr 1, 9 PM $ 0.0₆17
-0.41%
$ 34 $ 69
Apr 1, 8 PM $ 0.0₆172
-0.32%
$ 34 $ 67
Apr 1, 7 PM $ 0.0₆173
+0.05%
$ 34 $ 64
Apr 1, 6 PM $ 0.0₆173
-1.40%
$ 34 $ 56
Apr 1, 5 PM $ 0.0₆176
+0.67%
$ 35 $ 53
Apr 1, 4 PM $ 0.0₆174
+0.95%
$ 34 $ 46
Apr 1, 3 PM $ 0.0₆171
-0.06%
$ 34 $ 51
Apr 1, 2 PM $ 0.0₆171
+0.36%
$ 34 $ 82
Apr 1, 1 PM $ 0.0₆171
-0.65%
$ 34 $ 100
Apr 1, 12 PM $ 0.0₆172
-0.28%
$ 34 $ 100
Apr 1, 11 AM $ 0.0₆172
-0.03%
$ 34 $ 126
Apr 1, 10 AM $ 0.0₆172
+0.00%
$ 34 $ 128
Apr 1, 9 AM $ 0.0₆172
+0.00%
$ 34 $ 131
Apr 1, 8 AM $ 0.0₆172
-0.10%
$ 34 $ 137
Apr 1, 7 AM $ 0.0₆173
-0.21%
$ 34 $ 138
Apr 1, 6 AM $ 0.0₆173
-0.30%
$ 34 $ 137
Apr 1, 5 AM $ 0.0₆173
+0.33%
$ 34 $ 136
Apr 1, 4 AM $ 0.0₆172
+0.06%
$ 34 $ 137
Apr 1, 3 AM $ 0.0₆172
+0.65%
$ 34 $ 131
Apr 1, 2 AM $ 0.0₆171
+0.02%
$ 34 $ 131
Apr 1, 1 AM $ 0.0₆171
-0.29%
$ 34 $ 143
Apr 1, 12 AM $ 0.0₆171
-0.10%
$ 34 $ 147
Mar 31, 11 PM $ 0.0₆171
+0.40%
$ 34 $ 169
Mar 31, 10 PM $ 0.0₆17
-0.45%
$ 34 $ 176
Mar 31, 9 PM $ 0.0₆171
-0.13%
$ 34 $ 176
Mar 31, 8 PM $ 0.0₆171
+0.47%
$ 34 $ 179
Mar 31, 7 PM $ 0.0₆17
-0.04%
$ 34 $ 179
Mar 31, 6 PM $ 0.0₆17
+0.35%
$ 34 $ 179
Mar 31, 5 PM $ 0.0₆17
+1.04%
$ 33 $ 175
Mar 31, 4 PM $ 0.0₆168
-0.05%
$ 33 $ 172
Mar 31, 3 PM $ 0.0₆168
-1.13%
$ 33 $ 134
Mar 31, 2 PM $ 0.0₆17
+0.56%
$ 33 $ 127
Mar 31, 1 PM $ 0.0₆169
-0.22%
$ 33 $ 123
Mar 31, 12 PM $ 0.0₆171
+0.10%
$ 34 $ 88
Mar 31, 11 AM $ 0.0₆171
-0.48%
$ 34 $ 88
Mar 31, 10 AM $ 0.0₆171
-1.09%
$ 34 $ 81
Mar 31, 9 AM $ 0.0₆174
-0.30%
$ 34 $ 77
Mar 31, 8 AM $ 0.0₆174
-0.22%
$ 34 $ 75
Mar 31, 7 AM $ 0.0₆175
+0.03%
$ 35 $ 76
Mar 31, 6 AM $ 0.0₆176
+0.03%
$ 35 $ 76