BSKT Historical Data

BSKT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₆103
+0.38%
$ 20 $ 254
Apr 16, 5 PM $ 0.0₆102
+0.43%
$ 20 $ 323
Apr 16, 4 PM $ 0.0₆102
-0.33%
$ 20 $ 1,153
Apr 16, 3 PM $ 0.0₆102
+1.07%
$ 20 $ 1,155
Apr 16, 2 PM $ 0.0₆101
-0.35%
$ 20 $ 1,136
Apr 16, 1 PM $ 0.0₆102
-0.06%
$ 20 $ 1,129
Apr 16, 12 PM $ 0.0₆102
+0.41%
$ 20 $ 1,128
Apr 16, 11 AM $ 0.0₆101
-0.11%
$ 20 $ 1,124
Apr 16, 10 AM $ 0.0₆101
-0.31%
$ 20 $ 1,126
Apr 16, 9 AM $ 0.0₆102
+0.20%
$ 20 $ 1,128
Apr 16, 8 AM $ 0.0₆101
-0.15%
$ 20 $ 1,128
Apr 16, 7 AM $ 0.0₆102
-0.08%
$ 20 $ 1,130
Apr 16, 6 AM $ 0.0₆102
-0.04%
$ 20 $ 1,131
Apr 16, 5 AM $ 0.0₆102
+0.17%
$ 20 $ 1,131
Apr 16, 4 AM $ 0.0₆101
-0.01%
$ 20 $ 1,129
Apr 16, 3 AM $ 0.0₆101
+0.09%
$ 20 $ 1,129
Apr 16, 2 AM $ 0.0₆101
+0.45%
$ 20 $ 1,129
Apr 16, 1 AM $ 0.0₆101
-0.25%
$ 20 $ 1,126
Apr 16, 12 AM $ 0.0₆101
+0.08%
$ 20 $ 930
Apr 15, 11 PM $ 0.0₆101
+0.10%
$ 20 $ 929
Apr 15, 5 PM $ 0.0₆127
+0.00%
$ 25 $ 748
Apr 15, 4 PM $ 0.0₆127
+0.20%
$ 25 $ 21
Apr 15, 3 PM $ 0.0₆127
-0.05%
$ 25 $ 26
Apr 15, 2 PM $ 0.0₆127
+0.37%
$ 25 $ 29
Apr 15, 1 PM $ 0.0₆127
-0.23%
$ 25 $ 30
Apr 15, 12 PM $ 0.0₆127
+0.35%
$ 25 $ 29
Apr 15, 11 AM $ 0.0₆126
-0.29%
$ 25 $ 29
Apr 15, 10 AM $ 0.0₆126
+0.21%
$ 25 $ 29
Apr 15, 9 AM $ 0.0₆126
+0.00%
$ 25 $ 29
Apr 15, 8 AM $ 0.0₆126
+0.14%
$ 25 $ 29
Apr 15, 7 AM $ 0.0₆126
-0.44%
$ 25 $ 28
Apr 15, 6 AM $ 0.0₆126
+0.04%
$ 25 $ 28
Apr 15, 5 AM $ 0.0₆127
-0.30%
$ 25 $ 27
Apr 15, 4 AM $ 0.0₆127
+0.02%
$ 25 $ 27
Apr 15, 3 AM $ 0.0₆127
+0.11%
$ 25 $ 27
Apr 15, 2 AM $ 0.0₆127
-0.02%
$ 25 $ 26
Apr 15, 1 AM $ 0.0₆127
+0.02%
$ 25 $ 26
Apr 15, 12 AM $ 0.0₆127
+0.21%
$ 25 $ 29
Apr 14, 11 PM $ 0.0₆127
+0.13%
$ 25 $ 30
Apr 14, 10 PM $ 0.0₆127
-0.15%
$ 25 $ 32
Apr 14, 9 PM $ 0.0₆127
-0.28%
$ 25 $ 38
Apr 14, 8 PM $ 0.0₆127
+0.04%
$ 25 $ 38
Apr 14, 7 PM $ 0.0₆127
-0.13%
$ 25 $ 37
Apr 14, 6 PM $ 0.0₆129
-0.10%
$ 25 $ 38
Apr 14, 5 PM $ 0.0₆129
+0.30%
$ 25 $ 39
Apr 14, 4 PM $ 0.0₆13
-0.18%
$ 26 $ 45
Apr 14, 3 PM $ 0.0₆129
-0.68%
$ 26 $ 50
Apr 14, 2 PM $ 0.0₆131
+0.12%
$ 26 $ 46
Apr 14, 1 PM $ 0.0₆13
+0.19%
$ 26 $ 47
Apr 14, 12 PM $ 0.0₆13
+0.07%
$ 26 $ 45