BSKT Historical Data

BSKT Page 3
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₆125
+4.36%
$ 25 $ 2,333
Mar 10, 2026 $ 0.0₆12
+11.28%
$ 24 $ 3,997
Mar 9, 2026 $ 0.0₆153
+48.13%
$ 30 $ 1,772
Mar 8, 2026 $ 0.0₆104
-2.32%
$ 20 $ 81
Mar 7, 2026 $ 0.0₆106
+3.51%
$ 21 $ 5,245
Mar 6, 2026 $ 0.0₆104
-3.73%
$ 20 $ 6,524
Mar 5, 2026 $ 0.0₆108
-2.49%
$ 21 $ 2,581
Mar 4, 2026 $ 0.0₆111
+3.47%
$ 22 $ 4,817
Mar 3, 2026 $ 0.0₆107
+1.48%
$ 21 $ 5,170
Mar 2, 2026 $ 0.0₆106
+2.28%
$ 21 $ 7,338
Mar 1, 2026 $ 0.0₆103
+0.84%
$ 20 $ 10,386
Feb 28, 2026 $ 0.0₆102
+2.49%
$ 20 $ 4,742
Feb 27, 2026 $ 0.0₇993
+0.79%
$ 20 $ 2,255
Feb 26, 2026 $ 0.0₇987
-3.47%
$ 19 $ 3,608
Feb 25, 2026 $ 0.0₆102
+6.05%
$ 20 $ 2,313
Feb 24, 2026 $ 0.0₇964
+28.04%
$ 19 $ 8,223
Feb 23, 2026 $ 0.0₇753
+30.99%
$ 15 $ 6,672
Feb 22, 2026 $ 0.0₇575
-1.91%
$ 11 $ 2,633
Feb 21, 2026 $ 0.0₇586
+0.68%
$ 12 $ 8
Feb 20, 2026 $ 0.0₇58
+2.88%
$ 11 $ 38
Feb 19, 2026 $ 0.0₇564
+0.44%
$ 11 $ 4,378
Feb 18, 2026 $ 0.0₇559
-3.76%
$ 11 $ 3,362
Feb 17, 2026 $ 0.0₇58
-1.68%
$ 11 $ 849
Feb 16, 2026 $ 0.0₇588
+0.40%
$ 12 $ 1,809
Feb 15, 2026 $ 0.0₇582
-1.74%
$ 11 $ 5,067
Feb 14, 2026 $ 0.0₇594
+5.07%
$ 12 $ 2,373
Feb 13, 2026 $ 0.0₇564
+5.75%
$ 11 $ 2,802
Feb 12, 2026 $ 0.0₇533
-0.54%
$ 11 $ 210
Feb 11, 2026 $ 0.0₇539
-4.94%
$ 11 $ 145
Feb 10, 2026 $ 0.0₇567
-16.59%
$ 11 $ 578
Feb 9, 2026 $ 0.0₇679
+21.67%
$ 13 $ 850
Feb 8, 2026 $ 0.0₇56
-4.44%
$ 11 $ 104
Feb 7, 2026 $ 0.0₇586
+0.91%
$ 12 $ 324
Feb 6, 2026 $ 0.0₇581
+37.16%
$ 11 $ 869
Feb 5, 2026 $ 0.0₇422
-7.30%
$ 8 $ 219
Feb 4, 2026 $ 0.0₇452
-6.79%
$ 9 $ 164
Feb 3, 2026 $ 0.0₇485
-5.44%
$ 10 $ 68
Feb 2, 2026 $ 0.0₇514
+3.74%
$ 10 $ 114
Feb 1, 2026 $ 0.0₇496
-3.02%
$ 10 $ 77
Jan 31, 2026 $ 0.0₇504
-6.47%
$ 10 $ 187
Jan 30, 2026 $ 0.0₇54
+0.37%
$ 11 $ 71
Jan 29, 2026 $ 0.0₇538
-5.67%
$ 11 $ 46
Jan 28, 2026 $ 0.0₇571
-1.78%
$ 11 $ 24
Jan 27, 2026 $ 0.0₇582
+2.09%
$ 11 $ 20
Jan 26, 2026 $ 0.0₇568
+4.13%
$ 11 $ 24
Jan 25, 2026 $ 0.0₇546
-5.03%
$ 11 $ 32
Jan 24, 2026 $ 0.0₇576
+0.13%
$ 11 $ 4
Jan 23, 2026 $ 0.0₇575
-0.70%
$ 11 $ 24
Jan 22, 2026 $ 0.0₇578
-0.43%
$ 11 $ 24
Jan 21, 2026 $ 0.0₇584
-5.40%
$ 12 $ 396