BSKT Historical Data

BSKT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₆101
+0.17%
$ 20 $ 31
Apr 18, 6 PM $ 0.0₆101
-0.96%
$ 20 $ 31
Apr 18, 5 PM $ 0.0₆101
+0.01%
$ 20 $ 32
Apr 18, 4 PM $ 0.0₆101
-0.04%
$ 20 $ 32
Apr 18, 3 PM $ 0.0₆101
+0.04%
$ 20 $ 34
Apr 18, 2 PM $ 0.0₆101
+0.20%
$ 20 $ 35
Apr 18, 1 PM $ 0.0₆101
-0.56%
$ 20 $ 50
Apr 18, 12 PM $ 0.0₆101
+0.10%
$ 20 $ 72
Apr 18, 11 AM $ 0.0₆101
-0.64%
$ 20 $ 72
Apr 18, 10 AM $ 0.0₆102
-0.32%
$ 20 $ 76
Apr 18, 9 AM $ 0.0₆102
+0.17%
$ 20 $ 76
Apr 18, 8 AM $ 0.0₆102
-1.31%
$ 20 $ 75
Apr 18, 7 AM $ 0.0₆103
+0.08%
$ 20 $ 70
Apr 18, 6 AM $ 0.0₆103
-0.35%
$ 20 $ 66
Apr 18, 5 AM $ 0.0₆104
+0.16%
$ 20 $ 61
Apr 18, 4 AM $ 0.0₆104
-0.17%
$ 20 $ 61
Apr 18, 3 AM $ 0.0₆104
-0.19%
$ 20 $ 61
Apr 18, 2 AM $ 0.0₆104
+0.01%
$ 20 $ 61
Apr 18, 1 AM $ 0.0₆104
+0.07%
$ 20 $ 63
Apr 18, 12 AM $ 0.0₆104
+0.02%
$ 20 $ 65
Apr 17, 11 PM $ 0.0₆104
-0.29%
$ 20 $ 66
Apr 17, 10 PM $ 0.0₆104
+0.34%
$ 21 $ 68
Apr 17, 9 PM $ 0.0₆104
+0.19%
$ 20 $ 69
Apr 17, 8 PM $ 0.0₆104
-0.56%
$ 20 $ 69
Apr 17, 7 PM $ 0.0₆104
-0.22%
$ 20 $ 89
Apr 17, 6 PM $ 0.0₆104
-0.28%
$ 20 $ 99
Apr 17, 5 PM $ 0.0₆104
-0.90%
$ 21 $ 103
Apr 17, 4 PM $ 0.0₆105
+0.33%
$ 21 $ 106
Apr 17, 3 PM $ 0.0₆104
-0.55%
$ 21 $ 109
Apr 17, 2 PM $ 0.0₆104
-0.05%
$ 21 $ 113
Apr 17, 1 PM $ 0.0₆105
+1.17%
$ 21 $ 108
Apr 17, 12 PM $ 0.0₆103
+0.17%
$ 20 $ 89
Apr 17, 11 AM $ 0.0₆103
+0.09%
$ 20 $ 87
Apr 17, 10 AM $ 0.0₆103
-0.45%
$ 20 $ 86
Apr 17, 9 AM $ 0.0₆104
+0.43%
$ 20 $ 80
Apr 17, 8 AM $ 0.0₆103
-0.03%
$ 20 $ 79
Apr 17, 7 AM $ 0.0₆103
+0.34%
$ 20 $ 79
Apr 17, 6 AM $ 0.0₆102
+0.05%
$ 20 $ 79
Apr 17, 5 AM $ 0.0₆102
-1.07%
$ 20 $ 79
Apr 17, 4 AM $ 0.0₆103
+0.21%
$ 20 $ 78
Apr 17, 3 AM $ 0.0₆103
-0.04%
$ 20 $ 78
Apr 17, 2 AM $ 0.0₆103
-1.09%
$ 20 $ 75
Apr 17, 1 AM $ 0.0₆104
+0.00%
$ 20 $ 74
Apr 17, 12 AM $ 0.0₆104
+0.22%
$ 20 $ 74
Apr 16, 11 PM $ 0.0₆104
-0.28%
$ 20 $ 73
Apr 16, 10 PM $ 0.0₆104
+0.09%
$ 21 $ 74
Apr 16, 9 PM $ 0.0₆104
-0.24%
$ 20 $ 75
Apr 16, 8 PM $ 0.0₆104
-0.36%
$ 21 $ 76
Apr 16, 7 PM $ 0.0₆105
+1.15%
$ 21 $ 76
Apr 16, 6 PM $ 0.0₆103
+0.38%
$ 20 $ 254