BSKT Historical Data

BSKT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₆115
-0.38%
$ 23 $ 2,079
Apr 20, 8 PM $ 0.0₆116
-0.08%
$ 23 $ 2,291
Apr 20, 7 PM $ 0.0₆116
-0.09%
$ 23 $ 3,541
Apr 20, 6 PM $ 0.0₆116
-4.34%
$ 23 $ 3,714
Apr 20, 5 PM $ 0.0₆121
-17.83%
$ 24 $ 2,878
Apr 20, 3 PM $ 0.0₆147
+0.31%
$ 29 $ 2,031
Apr 20, 2 PM $ 0.0₆147
+0.01%
$ 29 $ 2,018
Apr 20, 1 PM $ 0.0₆147
+0.05%
$ 29 $ 2,024
Apr 20, 12 PM $ 0.0₆147
-0.42%
$ 29 $ 2,025
Apr 20, 11 AM $ 0.0₆148
+0.26%
$ 29 $ 2,013
Apr 20, 10 AM $ 0.0₆147
-0.13%
$ 29 $ 2,010
Apr 20, 9 AM $ 0.0₆148
+0.53%
$ 29 $ 2,011
Apr 20, 8 AM $ 0.0₆147
+0.17%
$ 29 $ 2,003
Apr 20, 7 AM $ 0.0₆147
+0.39%
$ 29 $ 1,993
Apr 20, 6 AM $ 0.0₆147
+0.59%
$ 29 $ 1,988
Apr 20, 5 AM $ 0.0₆146
-0.59%
$ 29 $ 1,972
Apr 20, 4 AM $ 0.0₆146
+0.57%
$ 29 $ 1,976
Apr 20, 3 AM $ 0.0₆145
+0.08%
$ 29 $ 1,964
Apr 20, 2 AM $ 0.0₆145
-0.23%
$ 29 $ 1,949
Apr 20, 1 AM $ 0.0₆145
+0.28%
$ 29 $ 1,952
Apr 20, 12 AM $ 0.0₆145
+0.26%
$ 28 $ 1,915
Apr 19, 11 PM $ 0.0₆142
+2.36%
$ 28 $ 1,868
Apr 19, 10 PM $ 0.0₆139
+0.01%
$ 27 $ 1,696
Apr 19, 9 PM $ 0.0₆139
+1.33%
$ 27 $ 1,263
Apr 19, 8 PM $ 0.0₆139
+22.65%
$ 27 $ 1,222
Apr 19, 7 PM $ 0.0₆108
+8.51%
$ 21 $ 195
Apr 19, 6 PM $ 0.0₆1
-0.21%
$ 20 $ 24
Apr 19, 5 PM $ 0.0₆1
-0.86%
$ 20 $ 23
Apr 19, 4 PM $ 0.0₆101
+0.43%
$ 20 $ 20
Apr 19, 3 PM $ 0.0₆101
+0.02%
$ 20 $ 20
Apr 19, 2 PM $ 0.0₆101
+0.68%
$ 20 $ 17
Apr 19, 1 PM $ 0.0₆1
+0.28%
$ 20 $ 15
Apr 19, 12 PM $ 0.0₆1
-0.19%
$ 20 $ 15
Apr 19, 11 AM $ 0.0₇996
+0.28%
$ 20 $ 14
Apr 19, 10 AM $ 0.0₇993
-0.10%
$ 20 $ 15
Apr 19, 9 AM $ 0.0₇994
-0.10%
$ 20 $ 18
Apr 19, 8 AM $ 0.0₇996
+0.12%
$ 20 $ 20
Apr 19, 7 AM $ 0.0₇994
-0.70%
$ 20 $ 21
Apr 19, 6 AM $ 0.0₆1
-0.28%
$ 20 $ 31
Apr 19, 5 AM $ 0.0₆1
+0.08%
$ 20 $ 31
Apr 19, 4 AM $ 0.0₆1
-0.30%
$ 20 $ 32
Apr 19, 3 AM $ 0.0₆1
-0.15%
$ 20 $ 33
Apr 19, 2 AM $ 0.0₆1
+0.08%
$ 20 $ 33
Apr 19, 1 AM $ 0.0₆101
+0.02%
$ 20 $ 30
Apr 19, 12 AM $ 0.0₆101
-0.10%
$ 20 $ 29
Apr 18, 11 PM $ 0.0₆101
+0.15%
$ 20 $ 30
Apr 18, 10 PM $ 0.0₆101
-0.13%
$ 20 $ 30
Apr 18, 9 PM $ 0.0₆101
+0.01%
$ 20 $ 30
Apr 18, 8 PM $ 0.0₆101
+0.08%
$ 20 $ 31
Apr 18, 7 PM $ 0.0₆101
+0.17%
$ 20 $ 31