BSKT Historical Data

BSKT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₆114
-0.07%
$ 23 $ 34
Apr 22, 9 PM $ 0.0₆114
+0.04%
$ 23 $ 35
Apr 22, 8 PM $ 0.0₆114
+0.12%
$ 23 $ 35
Apr 22, 7 PM $ 0.0₆115
-0.49%
$ 23 $ 159
Apr 22, 6 PM $ 0.0₆115
+0.12%
$ 23 $ 394
Apr 22, 5 PM $ 0.0₆115
+0.18%
$ 23 $ 430
Apr 22, 4 PM $ 0.0₆115
-0.12%
$ 23 $ 755
Apr 22, 3 PM $ 0.0₆115
-0.46%
$ 23 $ 760
Apr 22, 2 PM $ 0.0₆116
-0.34%
$ 23 $ 766
Apr 22, 1 PM $ 0.0₆116
+0.36%
$ 23 $ 767
Apr 22, 12 PM $ 0.0₆115
+0.00%
$ 23 $ 765
Apr 22, 11 AM $ 0.0₆115
+0.06%
$ 23 $ 764
Apr 22, 10 AM $ 0.0₆115
+0.03%
$ 23 $ 764
Apr 22, 9 AM $ 0.0₆115
+0.41%
$ 23 $ 763
Apr 22, 8 AM $ 0.0₆115
-0.27%
$ 23 $ 759
Apr 22, 7 AM $ 0.0₆115
+0.31%
$ 23 $ 759
Apr 22, 6 AM $ 0.0₆115
+0.09%
$ 23 $ 757
Apr 22, 5 AM $ 0.0₆115
+0.81%
$ 23 $ 758
Apr 22, 4 AM $ 0.0₆114
-0.04%
$ 22 $ 750
Apr 22, 3 AM $ 0.0₆114
-0.01%
$ 22 $ 752
Apr 22, 2 AM $ 0.0₆114
+1.08%
$ 22 $ 750
Apr 22, 1 AM $ 0.0₆113
-0.14%
$ 22 $ 754
Apr 22, 12 AM $ 0.0₆113
-0.16%
$ 22 $ 755
Apr 21, 11 PM $ 0.0₆113
+0.56%
$ 22 $ 747
Apr 21, 10 PM $ 0.0₆112
+0.21%
$ 22 $ 743
Apr 21, 9 PM $ 0.0₆112
-0.42%
$ 22 $ 741
Apr 21, 8 PM $ 0.0₆112
+0.34%
$ 22 $ 750
Apr 21, 7 PM $ 0.0₆112
-9.87%
$ 22 $ 773
Apr 21, 6 PM $ 0.0₆124
+0.42%
$ 24 $ 448
Apr 21, 5 PM $ 0.0₆124
+7.97%
$ 24 $ 761
Apr 21, 4 PM $ 0.0₆115
-0.07%
$ 23 $ 538
Apr 21, 3 PM $ 0.0₆115
-0.41%
$ 23 $ 1,978
Apr 21, 2 PM $ 0.0₆115
+0.54%
$ 23 $ 1,987
Apr 21, 1 PM $ 0.0₆115
+0.00%
$ 23 $ 1,978
Apr 21, 12 PM $ 0.0₆115
-0.34%
$ 23 $ 1,972
Apr 21, 11 AM $ 0.0₆115
-0.28%
$ 23 $ 1,989
Apr 21, 10 AM $ 0.0₆115
+0.13%
$ 23 $ 1,743
Apr 21, 9 AM $ 0.0₆115
-0.17%
$ 23 $ 1,738
Apr 21, 8 AM $ 0.0₆115
+0.17%
$ 23 $ 1,744
Apr 21, 7 AM $ 0.0₆115
+0.16%
$ 23 $ 1,743
Apr 21, 6 AM $ 0.0₆115
-0.07%
$ 23 $ 1,745
Apr 21, 5 AM $ 0.0₆115
+0.34%
$ 23 $ 1,744
Apr 21, 4 AM $ 0.0₆114
-0.11%
$ 22 $ 1,739
Apr 21, 3 AM $ 0.0₆114
-0.33%
$ 22 $ 1,772
Apr 21, 2 AM $ 0.0₆114
-0.45%
$ 23 $ 1,772
Apr 21, 1 AM $ 0.0₆115
-0.12%
$ 23 $ 1,763
Apr 21, 12 AM $ 0.0₆115
+0.18%
$ 23 $ 1,767
Apr 20, 11 PM $ 0.0₆115
-0.36%
$ 23 $ 1,764
Apr 20, 10 PM $ 0.0₆115
-0.13%
$ 23 $ 2,041
Apr 20, 9 PM $ 0.0₆115
-0.38%
$ 23 $ 2,079