BSKT Historical Data

BSKT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₆118
+0.23%
$ 23 $ 65
May 11, 11 AM $ 0.0₆118
-0.51%
$ 23 $ 67
May 11, 10 AM $ 0.0₆118
-0.02%
$ 23 $ 78
May 11, 9 AM $ 0.0₆118
+0.54%
$ 23 $ 78
May 11, 8 AM $ 0.0₆118
-0.07%
$ 23 $ 83
May 11, 7 AM $ 0.0₆118
-0.19%
$ 23 $ 84
May 11, 6 AM $ 0.0₆119
+0.49%
$ 23 $ 83
May 11, 5 AM $ 0.0₆118
+0.08%
$ 23 $ 82
May 11, 4 AM $ 0.0₆118
-0.09%
$ 23 $ 81
May 11, 3 AM $ 0.0₆118
-0.09%
$ 23 $ 78
May 11, 2 AM $ 0.0₆119
-0.15%
$ 23 $ 76
May 11, 1 AM $ 0.0₆119
-0.24%
$ 23 $ 75
May 11, 12 AM $ 0.0₆119
+0.35%
$ 24 $ 73
May 10, 11 PM $ 0.0₆119
+0.68%
$ 23 $ 72
May 10, 10 PM $ 0.0₆118
-0.02%
$ 23 $ 62
May 10, 9 PM $ 0.0₆117
-0.49%
$ 23 $ 60
May 10, 8 PM $ 0.0₆118
-0.86%
$ 23 $ 48
May 10, 7 PM $ 0.0₆119
-0.48%
$ 23 $ 48
May 10, 6 PM $ 0.0₆119
+0.74%
$ 23 $ 47
May 10, 5 PM $ 0.0₆118
+0.33%
$ 23 $ 35
May 10, 4 PM $ 0.0₆118
-0.04%
$ 23 $ 30
May 10, 3 PM $ 0.0₆118
+0.59%
$ 23 $ 29
May 10, 2 PM $ 0.0₆117
+0.09%
$ 23 $ 28
May 10, 1 PM $ 0.0₆117
+0.05%
$ 23 $ 28
May 10, 12 PM $ 0.0₆117
+0.14%
$ 23 $ 31
May 10, 11 AM $ 0.0₆117
-0.07%
$ 23 $ 31
May 10, 10 AM $ 0.0₆117
+0.24%
$ 23 $ 26
May 10, 9 AM $ 0.0₆117
+0.61%
$ 23 $ 17
May 10, 8 AM $ 0.0₆116
-0.02%
$ 23 $ 15
May 10, 7 AM $ 0.0₆116
+0.22%
$ 23 $ 14
May 10, 6 AM $ 0.0₆116
+0.02%
$ 23 $ 14
May 10, 5 AM $ 0.0₆117
+0.37%
$ 23 $ 15
May 10, 4 AM $ 0.0₆116
-0.10%
$ 23 $ 16
May 10, 3 AM $ 0.0₆116
+0.24%
$ 23 $ 16
May 10, 1 AM $ 0.0₆116
+0.00%
$ 23 $ 26
May 10, 12 AM $ 0.0₆116
+0.00%
$ 23 $ 26
May 9, 10 PM $ 0.0₆117
+0.00%
$ 23 $ 17
May 9, 8 PM $ 0.0₆117
+0.00%
$ 23 $ 18
May 9, 5 PM $ 0.0₆115
+0.00%
$ 23 $ 36
May 9, 3 PM $ 0.0₆116
+0.00%
$ 23 $ 38
May 9, 12 PM $ 0.0₆117
+0.00%
$ 23 $ 40
May 9, 10 AM $ 0.0₆117
+0.00%
$ 23 $ 35
May 9, 7 AM $ 0.0₆116
+0.00%
$ 23 $ 34
May 9, 5 AM $ 0.0₆116
+0.00%
$ 23 $ 34
May 9, 2 AM $ 0.0₆116
+0.00%
$ 23 $ 32
May 9, 12 AM $ 0.0₆114
+0.00%
$ 22 $ 25
May 8, 9 PM $ 0.0₆114
+0.00%
$ 22 $ 25
May 8, 7 PM $ 0.0₆114
+0.00%
$ 23 $ 20
May 8, 4 PM $ 0.0₆11
+0.00%
$ 22 $ 5
May 8, 2 PM $ 0.0₆109
+0.00%
$ 21 $ 4