BSKT Historical Data

BSKT Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₆117
-0.01%
$ 23 $ 38
May 13, 11 AM $ 0.0₆117
-0.65%
$ 23 $ 38
May 13, 10 AM $ 0.0₆118
-0.01%
$ 23 $ 39
May 13, 9 AM $ 0.0₆118
+0.39%
$ 23 $ 39
May 13, 8 AM $ 0.0₆118
+0.17%
$ 23 $ 40
May 13, 7 AM $ 0.0₆118
-0.09%
$ 23 $ 40
May 13, 6 AM $ 0.0₆118
-0.05%
$ 23 $ 40
May 13, 5 AM $ 0.0₆118
+0.01%
$ 23 $ 35
May 13, 4 AM $ 0.0₆117
+0.13%
$ 23 $ 30
May 13, 3 AM $ 0.0₆117
+0.10%
$ 23 $ 14
May 13, 2 AM $ 0.0₆117
-0.17%
$ 23 $ 16
May 13, 1 AM $ 0.0₆117
+0.73%
$ 23 $ 18
May 13, 12 AM $ 0.0₆116
-0.19%
$ 23 $ 22
May 12, 11 PM $ 0.0₆117
-0.04%
$ 23 $ 22
May 12, 10 PM $ 0.0₆117
-0.14%
$ 23 $ 28
May 12, 9 PM $ 0.0₆117
+0.01%
$ 23 $ 28
May 12, 8 PM $ 0.0₆117
+0.31%
$ 23 $ 30
May 12, 7 PM $ 0.0₆117
+0.16%
$ 23 $ 42
May 12, 6 PM $ 0.0₆117
-0.12%
$ 23 $ 42
May 12, 5 PM $ 0.0₆117
+0.48%
$ 23 $ 46
May 12, 4 PM $ 0.0₆116
-0.01%
$ 23 $ 50
May 12, 3 PM $ 0.0₆116
+0.13%
$ 23 $ 56
May 12, 2 PM $ 0.0₆116
-0.38%
$ 23 $ 59
May 12, 1 PM $ 0.0₆117
+0.40%
$ 23 $ 59
May 12, 12 PM $ 0.0₆116
-0.48%
$ 23 $ 57
May 12, 11 AM $ 0.0₆117
-0.14%
$ 23 $ 56
May 12, 10 AM $ 0.0₆117
-0.51%
$ 23 $ 55
May 12, 9 AM $ 0.0₆117
-0.29%
$ 23 $ 54
May 12, 8 AM $ 0.0₆118
-0.10%
$ 23 $ 53
May 12, 7 AM $ 0.0₆118
-0.45%
$ 23 $ 54
May 12, 6 AM $ 0.0₆119
+0.04%
$ 23 $ 55
May 12, 5 AM $ 0.0₆119
+0.20%
$ 23 $ 54
May 12, 4 AM $ 0.0₆118
-0.11%
$ 23 $ 57
May 12, 3 AM $ 0.0₆119
-0.16%
$ 23 $ 57
May 12, 2 AM $ 0.0₆119
-0.03%
$ 23 $ 57
May 12, 1 AM $ 0.0₆119
+0.00%
$ 24 $ 54
May 12, 12 AM $ 0.0₆119
+0.24%
$ 24 $ 55
May 11, 11 PM $ 0.0₆12
+0.02%
$ 24 $ 60
May 11, 10 PM $ 0.0₆12
+0.04%
$ 24 $ 61
May 11, 9 PM $ 0.0₆12
-0.39%
$ 24 $ 65
May 11, 8 PM $ 0.0₆12
-0.01%
$ 24 $ 71
May 11, 7 PM $ 0.0₆12
+0.48%
$ 24 $ 61
May 11, 6 PM $ 0.0₆12
+0.34%
$ 24 $ 69
May 11, 5 PM $ 0.0₆12
-0.43%
$ 24 $ 72
May 11, 4 PM $ 0.0₆12
+1.67%
$ 24 $ 77
May 11, 3 PM $ 0.0₆117
+0.03%
$ 23 $ 67
May 11, 2 PM $ 0.0₆117
-0.23%
$ 23 $ 66
May 11, 1 PM $ 0.0₆118
-0.25%
$ 23 $ 65
May 11, 12 PM $ 0.0₆118
+0.23%
$ 23 $ 65
May 11, 11 AM $ 0.0₆118
-0.51%
$ 23 $ 67