BSKT Historical Data

BSKT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₆113
-0.83%
$ 22 $ 28
May 15, 12 PM $ 0.0₆114
-0.08%
$ 22 $ 23
May 15, 11 AM $ 0.0₆114
-0.01%
$ 22 $ 23
May 15, 10 AM $ 0.0₆114
+0.12%
$ 22 $ 23
May 15, 9 AM $ 0.0₆114
-0.01%
$ 22 $ 23
May 15, 8 AM $ 0.0₆114
-0.29%
$ 22 $ 23
May 15, 7 AM $ 0.0₆113
+0.07%
$ 22 $ 23
May 15, 6 AM $ 0.0₆113
+0.02%
$ 22 $ 23
May 15, 5 AM $ 0.0₆113
-0.78%
$ 22 $ 21
May 15, 4 AM $ 0.0₆114
-0.08%
$ 23 $ 20
May 15, 3 AM $ 0.0₆115
+0.00%
$ 23 $ 20
May 15, 2 AM $ 0.0₆115
-0.14%
$ 23 $ 19
May 15, 1 AM $ 0.0₆115
+0.14%
$ 23 $ 18
May 15, 12 AM $ 0.0₆115
-0.67%
$ 23 $ 17
May 14, 11 PM $ 0.0₆116
+0.04%
$ 23 $ 17
May 14, 10 PM $ 0.0₆115
-0.28%
$ 23 $ 17
May 14, 9 PM $ 0.0₆116
+0.10%
$ 23 $ 17
May 14, 8 PM $ 0.0₆116
+0.17%
$ 23 $ 17
May 14, 7 PM $ 0.0₆116
-0.23%
$ 23 $ 17
May 14, 6 PM $ 0.0₆115
+0.20%
$ 23 $ 17
May 14, 5 PM $ 0.0₆115
-0.34%
$ 23 $ 17
May 14, 4 PM $ 0.0₆115
+0.22%
$ 23 $ 16
May 14, 3 PM $ 0.0₆115
+0.79%
$ 23 $ 16
May 14, 2 PM $ 0.0₆114
+0.25%
$ 22 $ 16
May 14, 1 PM $ 0.0₆113
+0.10%
$ 22 $ 20
May 14, 12 PM $ 0.0₆113
+0.29%
$ 22 $ 21
May 14, 11 AM $ 0.0₆113
+0.17%
$ 22 $ 28
May 14, 10 AM $ 0.0₆113
+0.14%
$ 22 $ 28
May 14, 9 AM $ 0.0₆113
-0.20%
$ 22 $ 28
May 14, 8 AM $ 0.0₆113
-0.05%
$ 22 $ 28
May 14, 7 AM $ 0.0₆113
-0.37%
$ 22 $ 28
May 14, 6 AM $ 0.0₆114
+0.42%
$ 22 $ 26
May 14, 5 AM $ 0.0₆113
+0.06%
$ 22 $ 26
May 14, 4 AM $ 0.0₆113
+0.13%
$ 22 $ 47
May 14, 3 AM $ 0.0₆113
-0.23%
$ 22 $ 49
May 14, 2 AM $ 0.0₆113
+0.05%
$ 22 $ 49
May 14, 1 AM $ 0.0₆114
+0.12%
$ 22 $ 51
May 14, 12 AM $ 0.0₆113
-0.05%
$ 22 $ 52
May 13, 11 PM $ 0.0₆113
+0.08%
$ 22 $ 52
May 13, 10 PM $ 0.0₆113
-0.02%
$ 22 $ 52
May 13, 9 PM $ 0.0₆113
-0.28%
$ 22 $ 52
May 13, 8 PM $ 0.0₆113
+0.11%
$ 22 $ 52
May 13, 7 PM $ 0.0₆113
-0.40%
$ 22 $ 51
May 13, 6 PM $ 0.0₆114
+0.15%
$ 22 $ 52
May 13, 5 PM $ 0.0₆114
+0.04%
$ 22 $ 52
May 13, 4 PM $ 0.0₆114
+0.03%
$ 22 $ 52
May 13, 3 PM $ 0.0₆114
-0.27%
$ 23 $ 50
May 13, 2 PM $ 0.0₆114
-1.10%
$ 23 $ 48
May 13, 1 PM $ 0.0₆116
-0.32%
$ 23 $ 41
May 13, 12 PM $ 0.0₆117
-0.01%
$ 23 $ 38