BSKT Historical Data

BSKT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₆109
-0.06%
$ 21 $ 21
May 17, 1 PM $ 0.0₆109
-0.13%
$ 22 $ 21
May 17, 12 PM $ 0.0₆109
+0.05%
$ 22 $ 21
May 17, 11 AM $ 0.0₆109
-0.15%
$ 22 $ 21
May 17, 10 AM $ 0.0₆11
+0.19%
$ 22 $ 21
May 17, 9 AM $ 0.0₆109
-0.05%
$ 22 $ 26
May 17, 8 AM $ 0.0₆109
-0.04%
$ 22 $ 27
May 17, 7 AM $ 0.0₆109
+0.05%
$ 22 $ 32
May 17, 6 AM $ 0.0₆109
+0.04%
$ 22 $ 36
May 17, 5 AM $ 0.0₆109
+0.15%
$ 22 $ 36
May 17, 4 AM $ 0.0₆109
+0.15%
$ 21 $ 36
May 17, 3 AM $ 0.0₆108
-0.07%
$ 21 $ 35
May 17, 2 AM $ 0.0₆109
+0.24%
$ 21 $ 34
May 17, 1 AM $ 0.0₆108
-0.28%
$ 21 $ 33
May 17, 12 AM $ 0.0₆109
-0.31%
$ 21 $ 33
May 16, 11 PM $ 0.0₆109
-0.09%
$ 21 $ 33
May 16, 10 PM $ 0.0₆109
+0.42%
$ 21 $ 33
May 16, 9 PM $ 0.0₆108
-0.14%
$ 21 $ 21
May 16, 8 PM $ 0.0₆109
-0.03%
$ 21 $ 21
May 16, 7 PM $ 0.0₆109
-0.10%
$ 21 $ 21
May 16, 6 PM $ 0.0₆109
-0.01%
$ 21 $ 19
May 16, 5 PM $ 0.0₆109
-0.11%
$ 21 $ 19
May 16, 4 PM $ 0.0₆109
+0.45%
$ 21 $ 20
May 16, 3 PM $ 0.0₆108
+0.03%
$ 21 $ 20
May 16, 2 PM $ 0.0₆108
+0.15%
$ 21 $ 20
May 16, 1 PM $ 0.0₆108
-0.03%
$ 21 $ 31
May 16, 12 PM $ 0.0₆108
-0.14%
$ 21 $ 32
May 16, 11 AM $ 0.0₆108
-0.01%
$ 21 $ 31
May 16, 10 AM $ 0.0₆108
-0.06%
$ 21 $ 30
May 16, 9 AM $ 0.0₆108
-1.05%
$ 21 $ 30
May 16, 8 AM $ 0.0₆11
+0.10%
$ 22 $ 26
May 16, 7 AM $ 0.0₆11
-0.84%
$ 22 $ 26
May 16, 6 AM $ 0.0₆111
-0.11%
$ 22 $ 22
May 16, 5 AM $ 0.0₆111
-0.02%
$ 22 $ 24
May 16, 4 AM $ 0.0₆111
-0.30%
$ 22 $ 23
May 16, 3 AM $ 0.0₆112
+0.03%
$ 22 $ 22
May 16, 2 AM $ 0.0₆112
+0.40%
$ 22 $ 22
May 16, 1 AM $ 0.0₆111
-0.44%
$ 22 $ 25
May 16, 12 AM $ 0.0₆112
-0.01%
$ 22 $ 26
May 15, 11 PM $ 0.0₆111
-0.01%
$ 22 $ 26
May 15, 10 PM $ 0.0₆112
-0.03%
$ 22 $ 26
May 15, 9 PM $ 0.0₆112
+0.25%
$ 22 $ 26
May 15, 8 PM $ 0.0₆111
-0.35%
$ 22 $ 26
May 15, 7 PM $ 0.0₆112
-0.02%
$ 22 $ 26
May 15, 6 PM $ 0.0₆112
+0.22%
$ 22 $ 26
May 15, 5 PM $ 0.0₆111
-0.02%
$ 22 $ 24
May 15, 4 PM $ 0.0₆111
-0.29%
$ 22 $ 24
May 15, 3 PM $ 0.0₆112
+0.10%
$ 22 $ 30
May 15, 2 PM $ 0.0₆112
-0.43%
$ 22 $ 31
May 15, 1 PM $ 0.0₆113
-0.83%
$ 22 $ 28