BSKT Historical Data

BSKT Page 16
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₆107
+0.19%
$ 21 $ 15
May 19, 4 PM $ 0.0₆107
+0.03%
$ 21 $ 15
May 19, 3 PM $ 0.0₆107
-0.05%
$ 21 $ 15
May 19, 2 PM $ 0.0₆108
+0.14%
$ 21 $ 20
May 19, 1 PM $ 0.0₆107
-0.04%
$ 21 $ 20
May 19, 12 PM $ 0.0₆107
-0.12%
$ 21 $ 23
May 19, 11 AM $ 0.0₆107
+0.15%
$ 21 $ 23
May 19, 10 AM $ 0.0₆107
+0.18%
$ 21 $ 23
May 19, 9 AM $ 0.0₆108
-0.01%
$ 21 $ 23
May 19, 8 AM $ 0.0₆108
-0.24%
$ 21 $ 24
May 19, 7 AM $ 0.0₆108
-0.16%
$ 21 $ 24
May 19, 6 AM $ 0.0₆108
+0.38%
$ 21 $ 23
May 19, 5 AM $ 0.0₆107
-0.08%
$ 21 $ 23
May 19, 4 AM $ 0.0₆107
-0.08%
$ 21 $ 22
May 19, 3 AM $ 0.0₆108
+0.15%
$ 21 $ 22
May 19, 2 AM $ 0.0₆107
-0.92%
$ 21 $ 23
May 19, 1 AM $ 0.0₆108
-0.14%
$ 21 $ 23
May 19, 12 AM $ 0.0₆108
+0.35%
$ 21 $ 29
May 18, 11 PM $ 0.0₆108
-0.02%
$ 21 $ 40
May 18, 10 PM $ 0.0₆108
-0.09%
$ 21 $ 40
May 18, 9 PM $ 0.0₆108
-0.27%
$ 21 $ 38
May 18, 8 PM $ 0.0₆107
+0.21%
$ 21 $ 38
May 18, 7 PM $ 0.0₆107
+0.63%
$ 21 $ 35
May 18, 6 PM $ 0.0₆107
+0.15%
$ 21 $ 33
May 18, 5 PM $ 0.0₆107
-0.16%
$ 21 $ 33
May 18, 4 PM $ 0.0₆107
+0.15%
$ 21 $ 33
May 18, 3 PM $ 0.0₆106
-0.10%
$ 21 $ 33
May 18, 2 PM $ 0.0₆107
-0.87%
$ 21 $ 29
May 18, 1 PM $ 0.0₆108
+0.18%
$ 21 $ 26
May 18, 12 PM $ 0.0₆108
+2.37%
$ 21 $ 26
May 18, 11 AM $ 0.0₆104
-0.48%
$ 21 $ 23
May 18, 10 AM $ 0.0₆106
-1.11%
$ 21 $ 22
May 18, 9 AM $ 0.0₆107
-0.10%
$ 21 $ 22
May 18, 8 AM $ 0.0₆107
-0.18%
$ 21 $ 22
May 18, 7 AM $ 0.0₆107
+0.03%
$ 21 $ 22
May 18, 6 AM $ 0.0₆107
-0.06%
$ 21 $ 23
May 18, 5 AM $ 0.0₆108
+0.14%
$ 21 $ 23
May 18, 4 AM $ 0.0₆107
+0.06%
$ 21 $ 24
May 18, 3 AM $ 0.0₆107
-0.12%
$ 21 $ 26
May 18, 2 AM $ 0.0₆108
+0.06%
$ 21 $ 26
May 18, 1 AM $ 0.0₆108
+0.06%
$ 21 $ 25
May 18, 12 AM $ 0.0₆107
+0.11%
$ 21 $ 25
May 17, 11 PM $ 0.0₆108
-0.98%
$ 21 $ 17
May 17, 10 PM $ 0.0₆109
+0.09%
$ 22 $ 9
May 17, 9 PM $ 0.0₆109
+0.05%
$ 21 $ 20
May 17, 8 PM $ 0.0₆109
+0.33%
$ 22 $ 20
May 17, 7 PM $ 0.0₆109
+0.00%
$ 21 $ 21
May 17, 4 PM $ 0.0₆109
+0.00%
$ 21 $ 23
May 17, 3 PM $ 0.0₆109
-0.10%
$ 21 $ 23
May 17, 2 PM $ 0.0₆109
-0.06%
$ 21 $ 21