BSKT Historical Data

BSKT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0₆11
-0.35%
$ 22 $ 18
May 25, 6 PM $ 0.0₆11
-0.03%
$ 22 $ 17
May 25, 5 PM $ 0.0₆11
+0.12%
$ 22 $ 17
May 25, 4 PM $ 0.0₆11
+0.01%
$ 22 $ 17
May 25, 3 PM $ 0.0₆11
+0.32%
$ 22 $ 20
May 25, 2 PM $ 0.0₆11
+0.18%
$ 22 $ 21
May 25, 1 PM $ 0.0₆109
-0.05%
$ 22 $ 24
May 25, 12 PM $ 0.0₆109
-0.13%
$ 22 $ 23
May 25, 11 AM $ 0.0₆11
+0.04%
$ 22 $ 23
May 25, 10 AM $ 0.0₆109
-0.09%
$ 22 $ 23
May 25, 9 AM $ 0.0₆11
+0.13%
$ 22 $ 23
May 25, 8 AM $ 0.0₆109
+0.14%
$ 22 $ 24
May 25, 7 AM $ 0.0₆109
-0.01%
$ 22 $ 24
May 25, 6 AM $ 0.0₆109
-0.01%
$ 22 $ 23
May 25, 5 AM $ 0.0₆109
+0.37%
$ 22 $ 22
May 25, 4 AM $ 0.0₆109
+0.55%
$ 21 $ 21
May 25, 3 AM $ 0.0₆109
-0.07%
$ 21 $ 20
May 25, 2 AM $ 0.0₆109
-0.07%
$ 21 $ 20
May 25, 1 AM $ 0.0₆109
+0.06%
$ 21 $ 20
May 25, 12 AM $ 0.0₆109
-0.01%
$ 21 $ 19
May 24, 11 PM $ 0.0₆109
-0.02%
$ 21 $ 18
May 24, 10 PM $ 0.0₆108
-0.03%
$ 21 $ 19
May 24, 9 PM $ 0.0₆109
-0.06%
$ 21 $ 18
May 24, 8 PM $ 0.0₆109
-0.04%
$ 21 $ 22
May 24, 7 PM $ 0.0₆109
+0.03%
$ 21 $ 28
May 24, 6 PM $ 0.0₆109
-0.28%
$ 21 $ 28
May 24, 5 PM $ 0.0₆109
+0.04%
$ 22 $ 30
May 24, 4 PM $ 0.0₆109
+0.09%
$ 21 $ 30
May 24, 3 PM $ 0.0₆109
-0.13%
$ 22 $ 28
May 24, 2 PM $ 0.0₆11
-0.20%
$ 22 $ 30
May 24, 1 PM $ 0.0₆11
-0.06%
$ 22 $ 30
May 24, 12 PM $ 0.0₆11
-0.09%
$ 22 $ 32
May 24, 11 AM $ 0.0₆11
+0.20%
$ 22 $ 32
May 24, 10 AM $ 0.0₆11
-0.34%
$ 22 $ 31
May 24, 9 AM $ 0.0₆11
+0.34%
$ 22 $ 30
May 24, 8 AM $ 0.0₆11
-0.15%
$ 22 $ 30
May 24, 7 AM $ 0.0₆11
+0.31%
$ 22 $ 59
May 24, 6 AM $ 0.0₆11
+0.37%
$ 22 $ 59
May 24, 5 AM $ 0.0₆109
-0.35%
$ 21 $ 59
May 24, 4 AM $ 0.0₆109
-0.19%
$ 22 $ 59
May 24, 3 AM $ 0.0₆11
+0.12%
$ 22 $ 59
May 24, 2 AM $ 0.0₆11
-0.11%
$ 22 $ 59
May 24, 1 AM $ 0.0₆11
+0.13%
$ 22 $ 59
May 24, 12 AM $ 0.0₆109
-0.10%
$ 22 $ 59
May 23, 11 PM $ 0.0₆109
-0.43%
$ 22 $ 60
May 23, 10 PM $ 0.0₆11
-0.04%
$ 22 $ 60
May 23, 9 PM $ 0.0₆11
+1.28%
$ 22 $ 52
May 23, 8 PM $ 0.0₆108
-0.02%
$ 21 $ 48
May 23, 7 PM $ 0.0₆108
+1.85%
$ 21 $ 52
May 23, 6 PM $ 0.0₆108
+0.02%
$ 21 $ 56