BSKT Historical Data

BSKT Page 10
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅145
+1.26%
$ 18,207 $ 183
Jan 17, 2025 $ 0.0₅143
+6.34%
$ 17,949 $ 57
Jan 16, 2025 $ 0.0₅134
-2.58%
$ 16,854 $ 7
Jan 15, 2025 $ 0.0₅137
+5.66%
$ 17,265 $ 27
Jan 14, 2025 $ 0.0₅13
-33.97%
$ 16,371 $ 133
Jan 13, 2025 $ 0.0₅213
+12.62%
$ 26,570 $ 130
Jan 12, 2025 $ 0.0₅191
+11.62%
$ 23,635 $ 49
Jan 11, 2025 $ 0.0₅175
+29.12%
$ 21,670 $ 71
Jan 10, 2025 $ 0.0₅136
-11.10%
$ 16,788 $ 241
Jan 9, 2025 $ 0.0₅152
+4.26%
$ 18,765 $ 879
Jan 8, 2025 $ 0.0₅146
+0.95%
$ 17,982 $ 154
Jan 7, 2025 $ 0.0₅146
-11.81%
$ 17,923 $ 248
Jan 6, 2025 $ 0.0₅165
+3.97%
$ 20,142 $ 402
Jan 5, 2025 $ 0.0₅159
+9.21%
$ 19,344 $ 76
Jan 4, 2025 $ 0.0₅15
-10.51%
$ 18,248 $ 1,721
Jan 3, 2025 $ 0.0₅167
+6.58%
$ 20,390 $ 1,388
Jan 2, 2025 $ 0.0₅157
+2.51%
$ 19,140 $ 162
Jan 1, 2025 $ 0.0₅153
-4.03%
$ 18,304 $ 119
Dec 31, 2024 $ 0.0₅159
-5.69%
$ 19,006 $ 122
Dec 30, 2024 $ 0.0₅168
-0.69%
$ 20,084 $ 32
Dec 29, 2024 $ 0.0₅17
-7.06%
$ 20,271 $ 17
Dec 28, 2024 $ 0.0₅177
+1.23%
$ 21,012 $ 61
Dec 27, 2024 $ 0.0₅174
+0.43%
$ 20,719 $ 4
Dec 26, 2024 $ 0.0₅173
-5.31%
$ 20,622 $ 24
Dec 25, 2024 $ 0.0₅182
+3.24%
$ 21,707 $ 114
Dec 24, 2024 $ 0.0₅172
-3.13%
$ 20,607 $ 18
Dec 23, 2024 $ 0.0₅178
+4.92%
$ 21,113 $ 150
Dec 22, 2024 $ 0.0₅17
-0.32%
$ 20,194 $ 15
Dec 21, 2024 $ 0.0₅17
-4.39%
$ 20,226 $ 62
Dec 20, 2024 $ 0.0₅177
+7.10%
$ 21,258 $ 288
Dec 19, 2024 $ 0.0₅164
-8.64%
$ 19,671 $ 64
Dec 18, 2024 $ 0.0₅18
-7.02%
$ 21,561 $ 41
Dec 17, 2024 $ 0.0₅193
-3.97%
$ 23,140 $ 17
Dec 16, 2024 $ 0.0₅201
-5.36%
$ 23,948 $ 149
Dec 15, 2024 $ 0.0₅213
+4.18%
$ 25,327 $ 9
Dec 14, 2024 $ 0.0₅206
-7.39%
$ 24,468 $ 20
Dec 13, 2024 $ 0.0₅221
+0.00%
$ 26,086 $ 26
Dec 12, 2024 $ 0.0₅221
-2.87%
$ 26,079 $ 48
Dec 11, 2024 $ 0.0₅228
+6.15%
$ 26,932 $ 51
Dec 10, 2024 $ 0.0₅215
+3.96%
$ 25,435 $ 157
Dec 9, 2024 $ 0.0₅208
-15.66%
$ 24,504 $ 219
Dec 8, 2024 $ 0.0₅247
-2.10%
$ 29,084 $ 121
Dec 7, 2024 $ 0.0₅254
-2.06%
$ 29,587 $ 274
Dec 6, 2024 $ 0.0₅26
+0.92%
$ 30,214 $ 51
Dec 5, 2024 $ 0.0₅253
-1.43%
$ 29,401 $ 182
Dec 3, 2024 $ 0.0₅265
+3.70%
$ 30,512 $ 223
Dec 2, 2024 $ 0.0₅256
-0.68%
$ 29,470 $ 99
Dec 1, 2024 $ 0.0₅258
+2.84%
$ 29,768 $ 54
Nov 30, 2024 $ 0.0₅251
-2.45%
$ 28,788 $ 81
Nov 29, 2024 $ 0.0₅263
+30.37%
$ 31,098 $ 736