Wyoming Historical Data

WY
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₆264
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₆268
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₆269
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0₆281
-5.15%
$ -- $ 1
Jun 4, 2026 $ 0.0₆302
+0.04%
$ -- $ 1
Jun 3, 2026 $ 0.0₆328
+0.07%
$ -- $ 0
May 30, 2026 $ 0.0₆353
+0.00%
$ -- $ 6
May 27, 2026 $ 0.0₆381
+0.00%
$ -- $ 9
May 24, 2026 $ 0.0₆389
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₆371
-3.25%
$ -- $ 30
May 22, 2026 $ 0.0₆385
-0.06%
$ -- $ 30
May 18, 2026 $ 0.0₆384
-1.12%
$ -- $ 37
May 17, 2026 $ 0.0₆39
+0.30%
$ -- $ 36
May 14, 2026 $ 0.0₆423
+0.00%
$ -- $ 8
May 12, 2026 $ 0.0₆414
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₆44
-0.04%
$ -- $ 0
May 8, 2026 $ 0.0₆403
+0.07%
$ -- $ 12
May 6, 2026 $ 0.0₆405
-1.92%
$ -- $ 4
May 4, 2026 $ 0.0₆393
-0.58%
$ -- $ 10
May 1, 2026 $ 0.0₆396
+0.58%
$ -- $ 4
Apr 29, 2026 $ 0.0₆4
+1.37%
$ -- $ 3
Download