Suncor Energy (Reality Tokenized) Historical Data

rSU Page 30
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 55.83
+0.00%
$ -- $ 663,285
1:17 PM $ 55.83
+0.00%
$ -- $ 655,916
1:16 PM $ 55.83
+0.00%
$ -- $ 655,916
1:15 PM $ 55.83
+0.00%
$ -- $ 654,912
1:14 PM $ 55.83
+0.00%
$ -- $ 654,912
1:13 PM $ 55.83
+0.00%
$ -- $ 643,684
1:12 PM $ 55.83
+0.00%
$ -- $ 643,684
1:11 PM $ 55.83
+0.00%
$ -- $ 643,684
1:10 PM $ 55.83
+0.00%
$ -- $ 643,573
1:09 PM $ 55.83
+0.00%
$ -- $ 643,573
1:08 PM $ 55.83
+0.00%
$ -- $ 643,573
1:07 PM $ 55.83
+0.00%
$ -- $ 643,461
1:06 PM $ 55.83
-0.55%
$ -- $ 643,461
1:05 PM $ 56.14
+0.00%
$ -- $ 643,012
1:04 PM $ 56.14
+0.00%
$ -- $ 643,012
1:03 PM $ 56.14
+0.00%
$ -- $ 626,057
1:02 PM $ 56.14
+0.00%
$ -- $ 626,057
1:01 PM $ 56.14
+0.00%
$ -- $ 606,632
1:00 PM $ 56.14
+0.00%
$ -- $ 606,632
Download