Suncor Energy (Reality Tokenized) Historical Data

rSU Page 29
Date Close Price change Market cap Trading volume
12:51 PM $ 56.14
+0.00%
$ -- $ 295,617
12:50 PM $ 56.14
+0.00%
$ -- $ 295,617
12:49 PM $ 56.14
+0.00%
$ -- $ 295,617
12:48 PM $ 56.14
+0.00%
$ -- $ 295,617
12:47 PM $ 56.14
+0.00%
$ -- $ 295,617
12:46 PM $ 56.14
+0.00%
$ -- $ 295,617
12:45 PM $ 56.14
+0.00%
$ -- $ 295,617
12:44 PM $ 56.14
+0.00%
$ -- $ 295,617
12:43 PM $ 56.14
+0.00%
$ -- $ 295,336
12:42 PM $ 56.14
+0.00%
$ -- $ 295,336
12:41 PM $ 56.14
+0.00%
$ -- $ 295,336
12:40 PM $ 56.14
+0.00%
$ -- $ 295,336
12:39 PM $ 56.14
+0.00%
$ -- $ 295,336
12:38 PM $ 56.14
+0.00%
$ -- $ 295,336
12:37 PM $ 56.14
+0.00%
$ -- $ 294,663
12:36 PM $ 56.14
+0.05%
$ -- $ 294,663
12:35 PM $ 56.11
+0.00%
$ -- $ 294,663
12:34 PM $ 56.11
+0.00%
$ -- $ 294,663
12:33 PM $ 56.11
+0.00%
$ -- $ 294,663
12:32 PM $ 56.11
+0.00%
$ -- $ 294,663
12:31 PM $ 56.11
+0.00%
$ -- $ 291,857
12:30 PM $ 56.11
+0.00%
$ -- $ 291,857
12:29 PM $ 56.11
+0.00%
$ -- $ 291,857
12:28 PM $ 56.11
+0.00%
$ -- $ 291,857
12:27 PM $ 56.11
+0.00%
$ -- $ 291,857
12:26 PM $ 56.11
+0.00%
$ -- $ 291,857
12:25 PM $ 56.11
+0.00%
$ -- $ 291,857
12:24 PM $ 56.11
+0.00%
$ -- $ 291,857
12:23 PM $ 56.11
+0.00%
$ -- $ 291,857
12:22 PM $ 56.11
+0.00%
$ -- $ 291,857
12:21 PM $ 56.11
+0.00%
$ -- $ 291,857
12:20 PM $ 56.11
+0.00%
$ -- $ 291,857
12:19 PM $ 56.11
+0.00%
$ -- $ 291,857
12:18 PM $ 56.11
+0.00%
$ -- $ 291,857
12:17 PM $ 56.11
+0.00%
$ -- $ 291,852
12:16 PM $ 56.11
+0.00%
$ -- $ 291,852
12:15 PM $ 56.11
+0.00%
$ -- $ 291,852
12:14 PM $ 56.11
+0.00%
$ -- $ 291,852
12:13 PM $ 56.11
+0.00%
$ -- $ 291,852
12:12 PM $ 56.11
+0.00%
$ -- $ 291,852
12:11 PM $ 56.11
+0.00%
$ -- $ 291,852
12:10 PM $ 56.11
+0.00%
$ -- $ 291,852
12:09 PM $ 56.11
+0.00%
$ -- $ 291,852
12:08 PM $ 56.11
+0.00%
$ -- $ 291,852
12:07 PM $ 56.11
+0.00%
$ -- $ 291,852
12:06 PM $ 56.11
+0.00%
$ -- $ 291,852
12:05 PM $ 56.11
+0.00%
$ -- $ 291,824
12:04 PM $ 56.11
+0.00%
$ -- $ 291,824
12:03 PM $ 56.11
+0.00%
$ -- $ 286,325
12:02 PM $ 56.11
+0.00%
$ -- $ 286,325