Suncor Energy (Reality Tokenized) Historical Data

rSU Page 28
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 56.11
+0.00%
$ -- $ 291,857
12:18 PM $ 56.11
+0.00%
$ -- $ 291,857
12:17 PM $ 56.11
+0.00%
$ -- $ 291,852
12:16 PM $ 56.11
+0.00%
$ -- $ 291,852
12:15 PM $ 56.11
+0.00%
$ -- $ 291,852
12:14 PM $ 56.11
+0.00%
$ -- $ 291,852
12:13 PM $ 56.11
+0.00%
$ -- $ 291,852
12:12 PM $ 56.11
+0.00%
$ -- $ 291,852
12:11 PM $ 56.11
+0.00%
$ -- $ 291,852
12:10 PM $ 56.11
+0.00%
$ -- $ 291,852
12:09 PM $ 56.11
+0.00%
$ -- $ 291,852
12:08 PM $ 56.11
+0.00%
$ -- $ 291,852
12:07 PM $ 56.11
+0.00%
$ -- $ 291,852
12:06 PM $ 56.11
+0.00%
$ -- $ 291,852
12:05 PM $ 56.11
+0.00%
$ -- $ 291,824
12:04 PM $ 56.11
+0.00%
$ -- $ 291,824
12:03 PM $ 56.11
+0.00%
$ -- $ 286,325
12:02 PM $ 56.11
+0.00%
$ -- $ 286,325
12:01 PM $ 56.11
+0.00%
$ -- $ 266,913
12:00 PM $ 56.11
+0.00%
$ -- $ 266,913
11:59 AM $ 56.11
+0.00%
$ -- $ 266,913
11:58 AM $ 56.11
+0.00%
$ -- $ 266,913
11:57 AM $ 56.11
-0.04%
$ -- $ 266,237
11:56 AM $ 56.14
-0.37%
$ -- $ 266,237
11:55 AM $ 56.35
+0.00%
$ -- $ 265,955
11:54 AM $ 56.35
+0.00%
$ -- $ 264,941
11:53 AM $ 56.35
+0.00%
$ -- $ 264,941
11:52 AM $ 56.35
+0.00%
$ -- $ 264,941
11:51 AM $ 56.35
+0.00%
$ -- $ 264,941
11:50 AM $ 56.35
+0.00%
$ -- $ 264,941
11:49 AM $ 56.35
+0.00%
$ -- $ 264,941
11:48 AM $ 56.35
+0.00%
$ -- $ 264,941
11:47 AM $ 56.35
+0.00%
$ -- $ 264,941
11:46 AM $ 56.35
+0.00%
$ -- $ 264,941
11:45 AM $ 56.35
+0.00%
$ -- $ 264,659
11:44 AM $ 56.35
+0.00%
$ -- $ 264,659
11:43 AM $ 56.35
+0.00%
$ -- $ 264,603
11:42 AM $ 56.35
+0.00%
$ -- $ 264,603
11:41 AM $ 56.35
+0.00%
$ -- $ 202,623
11:40 AM $ 56.35
+0.00%
$ -- $ 191,354
11:39 AM $ 56.35
+0.00%
$ -- $ 191,354
11:38 AM $ 56.35
+0.00%
$ -- $ 191,354
11:37 AM $ 56.35
+0.00%
$ -- $ 191,354
11:36 AM $ 56.35
+0.00%
$ -- $ 185,720
11:35 AM $ 56.35
+0.00%
$ -- $ 185,720
11:34 AM $ 56.35
+0.00%
$ -- $ 185,720
11:33 AM $ 56.35
+0.00%
$ -- $ 185,720
11:32 AM $ 56.35
+0.00%
$ -- $ 185,720
11:31 AM $ 56.35
-0.18%
$ -- $ 185,436
11:30 AM $ 56.52
-0.23%
$ -- $ 185,436