Suncor Energy (Reality Tokenized) Historical Data

rSU Page 25
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 59.18
+0.00%
$ -- $ 184,572
12:12 PM $ 59.18
-0.34%
$ -- $ 184,572
12:11 PM $ 59.38
+0.00%
$ -- $ 184,572
12:10 PM $ 59.38
-0.13%
$ -- $ 184,572
12:09 PM $ 59.45
+0.41%
$ -- $ 184,336
12:08 PM $ 59.21
+0.00%
$ -- $ 184,336
12:07 PM $ 59.21
-0.05%
$ -- $ 183,325
12:06 PM $ 59.25
-0.39%
$ -- $ 183,325
12:05 PM $ 59.48
+0.00%
$ -- $ 183,325
12:04 PM $ 59.48
+0.00%
$ -- $ 183,325
12:03 PM $ 59.48
+0.00%
$ -- $ 183,325
12:02 PM $ 59.48
+0.00%
$ -- $ 181,366
12:01 PM $ 59.48
+0.17%
$ -- $ 181,366
12:00 PM $ 59.38
+0.00%
$ -- $ 181,366
11:59 AM $ 59.38
+0.00%
$ -- $ 181,366
11:58 AM $ 59.38
+0.00%
$ -- $ 181,366
11:57 AM $ 59.38
+0.00%
$ -- $ 181,366
11:56 AM $ 59.38
+0.00%
$ -- $ 181,366
11:55 AM $ 59.38
+0.00%
$ -- $ 169,135
11:54 AM $ 59.38
+0.00%
$ -- $ 169,135
11:53 AM $ 59.38
+0.00%
$ -- $ 169,135
11:52 AM $ 59.38
+0.00%
$ -- $ 169,135
11:51 AM $ 59.38
+0.00%
$ -- $ 169,075
11:50 AM $ 59.38
+0.00%
$ -- $ 169,075
11:49 AM $ 59.38
+0.00%
$ -- $ 169,075
11:48 AM $ 59.38
+0.00%
$ -- $ 169,075
11:47 AM $ 59.38
+0.00%
$ -- $ 169,075
11:46 AM $ 59.38
+0.00%
$ -- $ 169,075
11:45 AM $ 59.38
+0.00%
$ -- $ 169,075
11:44 AM $ 59.38
+0.00%
$ -- $ 169,075
11:43 AM $ 59.38
+0.00%
$ -- $ 169,075
11:42 AM $ 59.38
+0.00%
$ -- $ 169,075
11:41 AM $ 59.38
+0.00%
$ -- $ 169,075
11:40 AM $ 59.38
+0.00%
$ -- $ 169,075
11:39 AM $ 59.38
+0.00%
$ -- $ 169,075
11:38 AM $ 59.38
+0.00%
$ -- $ 169,075
11:37 AM $ 59.38
+0.00%
$ -- $ 169,075
11:36 AM $ 59.38
+0.00%
$ -- $ 169,075
11:35 AM $ 59.38
+0.00%
$ -- $ 168,600
11:34 AM $ 59.38
+0.00%
$ -- $ 168,600
11:33 AM $ 59.38
+0.00%
$ -- $ 168,600
11:32 AM $ 59.38
+0.00%
$ -- $ 168,600
11:31 AM $ 59.38
+0.00%
$ -- $ 150,788
11:30 AM $ 59.38
+0.00%
$ -- $ 150,788
11:29 AM $ 59.38
+0.00%
$ -- $ 150,788
11:28 AM $ 59.38
+0.00%
$ -- $ 150,788
11:27 AM $ 59.38
+0.00%
$ -- $ 150,788
11:26 AM $ 59.38
+0.00%
$ -- $ 150,788
11:25 AM $ 59.38
+0.00%
$ -- $ 150,788
11:24 AM $ 59.38
+0.00%
$ -- $ 150,788