Suncor Energy (Reality Tokenized) Historical Data

rSU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 59.16
+0.00%
$ -- $ 385.25 million
Today, at 4 AM $ 59.16
+0.00%
$ -- $ 385.25 million
Today, at 3 AM $ 59.16
+0.00%
$ -- $ 385.25 million
Today, at 2 AM $ 59.16
-0.84%
$ -- $ 385.25 million
Today, at 1 AM $ 59.66
+1.08%
$ -- $ 385.25 million
Today, at 12 AM $ 59.02
-0.66%
$ -- $ 385.25 million
Yesterday, at 11 PM $ 59.41
-0.24%
$ -- $ 385.25 million
Yesterday, at 10 PM $ 59.55
+0.00%
$ -- $ 385.18 million
Yesterday, at 9 PM $ 59.55
-0.53%
$ -- $ 385.18 million
Yesterday, at 8 PM $ 59.87
+0.40%
$ -- $ 327.27 million
Yesterday, at 7 PM $ 59.64
+0.37%
$ -- $ 290.28 million
Yesterday, at 6 PM $ 59.42
+0.41%
$ -- $ 224.33 million
Yesterday, at 5 PM $ 59.18
-0.44%
$ -- $ 185.92 million
Yesterday, at 4 PM $ 59.44
+0.66%
$ -- $ 147.6 million
Yesterday, at 3 PM $ 59.06
-0.32%
$ -- $ 120.43 million
Yesterday, at 2 PM $ 59.25
+1.11%
$ -- $ 83.88 million
Yesterday, at 1 PM $ 58.6
-1.46%
$ -- $ 33.36 million
Yesterday, at 12 PM $ 59.47
-0.77%
$ -- $ 585,536
Yesterday, at 11 AM $ 59.93
-0.78%
$ -- $ 345,579
Yesterday, at 10 AM $ 60.4
+0.00%
$ -- $ 176,245
Yesterday, at 9 AM $ 60.4
+0.00%
$ -- $ 173,165
Yesterday, at 8 AM $ 60.4
+0.05%
$ -- $ 152,208
Yesterday, at 7 AM $ 60.37
+0.00%
$ -- $ 353,673
Download