Jeeg Robot Historical Data

JEEG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇558
+0.00%
$ -- $ 133
Yesterday $ 0.0₇558
-1.46%
$ 5,583 $ 133
Jun 14, 2026 $ 0.0₇547
+0.00%
$ -- $ 109
Jun 13, 2026 $ 0.0₇556
-0.49%
$ 5,561 $ 252
Jun 12, 2026 $ 0.0₇557
+3.47%
$ 5,572 $ 232
Jun 11, 2026 $ 0.0₇539
-1.08%
$ 5,385 $ 65
Jun 10, 2026 $ 0.0₇542
+0.04%
$ -- $ 166
Jun 9, 2026 $ 0.0₇549
+1.19%
$ 5,495 $ 105
Jun 8, 2026 $ 0.0₇537
-3.50%
$ 5,370 $ 129
Jun 7, 2026 $ 0.0₇544
-1.24%
$ -- $ 207
Jun 6, 2026 $ 0.0₇55
-0.14%
$ -- $ 286
Jun 5, 2026 $ 0.0₇555
-0.95%
$ -- $ 148
Jun 3, 2026 $ 0.0₇539
-1.62%
$ -- $ 122
Jun 2, 2026 $ 0.0₇555
-0.43%
$ -- $ 252
Jun 1, 2026 $ 0.0₇549
+1.69%
$ 5,494 $ 226
May 31, 2026 $ 0.0₇544
-2.96%
$ 5,417 $ 172
May 30, 2026 $ 0.0₇552
-1.17%
$ -- $ 305
May 29, 2026 $ 0.0₇559
+4.68%
$ 5,594 $ 199
May 28, 2026 $ 0.0₇54
+0.30%
$ 5,403 $ 171
May 27, 2026 $ 0.0₇54
+0.82%
$ 5,405 $ 180
May 24, 2026 $ 0.0₇541
-0.72%
$ 5,413 $ 269
May 23, 2026 $ 0.0₇534
-1.88%
$ 5,339 $ 174
May 22, 2026 $ 0.0₇546
-2.21%
$ 5,457 $ 223
May 21, 2026 $ 0.0₇553
+5.41%
$ 5,531 $ 237
May 20, 2026 $ 0.0₇547
+0.67%
$ 5,473 $ 236
May 19, 2026 $ 0.0₇548
-5.05%
$ 5,476 $ 157
May 18, 2026 $ 0.0₇55
+0.00%
$ -- $ 107
May 17, 2026 $ 0.0₇603
+10.16%
$ 6,031 $ 111
May 16, 2026 $ 0.0₇463
-16.51%
$ -- $ 157
May 15, 2026 $ 0.0₇576
-0.47%
$ 5,765 $ 96
May 14, 2026 $ 0.0₇587
+12.22%
$ -- $ 130
May 13, 2026 $ 0.0₇448
-6.71%
$ -- $ 140
May 12, 2026 $ 0.0₇471
-14.28%
$ 4,706 $ 117
May 11, 2026 $ 0.0₇479
+0.00%
$ 4,794 $ 74
May 10, 2026 $ 0.0₇509
-15.51%
$ 5,086 $ 291
May 9, 2026 $ 0.0₇624
+8.86%
$ 6,244 $ 562
May 8, 2026 $ 0.0₇577
+3.04%
$ 5,772 $ 490
May 7, 2026 $ 0.0₇566
+0.06%
$ 5,663 $ 523
May 6, 2026 $ 0.0₇573
-2.49%
$ 5,726 $ 772
May 5, 2026 $ 0.0₇672
+11.78%
$ 6,725 $ 754
May 4, 2026 $ 0.0₇597
-6.78%
$ 5,966 $ 645
May 3, 2026 $ 0.0₇567
-3.86%
$ 5,668 $ 759
May 2, 2026 $ 0.0₇594
+0.79%
$ 5,936 $ 525
May 1, 2026 $ 0.0₇591
+0.00%
$ -- $ 154
Apr 29, 2026 $ 0.0₇582
+1.02%
$ -- $ 100
Apr 28, 2026 $ 0.0₇568
+0.00%
$ -- $ 104
Apr 27, 2026 $ 0.0₇574
+0.00%
$ 5,744 $ 86
Apr 26, 2026 $ 0.0₇572
-4.82%
$ 5,722 $ 216
Apr 25, 2026 $ 0.0₇599
+0.21%
$ 5,989 $ 271
Apr 24, 2026 $ 0.0₇569
-5.72%
$ 5,694 $ 166
Download