Jeeg Robot Historical Data

JEEG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₇612
+0.00%
$ 6,119 $ 642
Apr 15, 6 PM $ 0.0₇606
+0.00%
$ 6,060 $ 654
Apr 15, 5 PM $ 0.0₇6
-0.28%
$ 6,004 $ 666
Apr 15, 4 PM $ 0.0₇597
+1.06%
$ 5,967 $ 631
Apr 15, 3 PM $ 0.0₇597
-0.30%
$ 5,971 $ 611
Apr 15, 2 PM $ 0.0₇595
+0.00%
$ 5,947 $ 609
Apr 15, 1 PM $ 0.0₇605
+0.00%
$ 6,046 $ 634
Apr 15, 12 PM $ 0.0₇608
+0.83%
$ 6,081 $ 623
Apr 15, 11 AM $ 0.0₇612
+2.41%
$ 6,119 $ 654
Apr 15, 10 AM $ 0.0₇593
-2.81%
$ 5,928 $ 636
Apr 15, 9 AM $ 0.0₇603
+0.00%
$ 6,029 $ 632
Apr 15, 8 AM $ 0.0₇598
-1.92%
$ 5,982 $ 641
Apr 15, 7 AM $ 0.0₇601
-3.09%
$ 6,012 $ 631
Apr 15, 6 AM $ 0.0₇613
+1.49%
$ 6,127 $ 620
Apr 15, 5 AM $ 0.0₇595
-1.08%
$ 5,952 $ 594
Apr 15, 4 AM $ 0.0₇606
-0.21%
$ 6,060 $ 628
Apr 15, 3 AM $ 0.0₇601
+0.92%
$ 6,014 $ 609
Apr 15, 1 AM $ 0.0₇588
+0.00%
$ 5,877 $ 595
Apr 15, 12 AM $ 0.0₇579
-0.49%
$ 5,789 $ 597
Apr 14, 11 PM $ 0.0₇576
-0.34%
$ 5,759 $ 588
Apr 14, 10 PM $ 0.0₇582
+0.00%
$ 5,816 $ 581
Apr 14, 7 PM $ 0.0₇572
-1.22%
$ 5,716 $ 677
Apr 14, 6 PM $ 0.0₇584
+0.83%
$ 5,841 $ 666
Apr 14, 4 PM $ 0.0₇573
+0.00%
$ 5,734 $ 731
Apr 14, 3 PM $ 0.0₇578
+0.00%
$ 5,776 $ 749
Apr 14, 2 PM $ 0.0₇568
-1.30%
$ 5,685 $ 767
Apr 14, 1 PM $ 0.0₇572
+0.00%
$ 5,717 $ 759
Apr 14, 12 PM $ 0.0₇577
+0.11%
$ 5,768 $ 743
Apr 14, 11 AM $ 0.0₇581
+0.31%
$ 5,815 $ 723
Apr 14, 10 AM $ 0.0₇586
-0.89%
$ 5,862 $ 704
Apr 14, 9 AM $ 0.0₇585
-0.61%
$ 5,848 $ 726
Apr 14, 8 AM $ 0.0₇584
+1.08%
$ 5,838 $ 701
Apr 14, 7 AM $ 0.0₇581
+2.80%
$ 5,814 $ 681
Apr 14, 6 AM $ 0.0₇57
+1.78%
$ 5,704 $ 668
Apr 14, 5 AM $ 0.0₇562
-2.03%
$ 5,624 $ 642
Apr 14, 4 AM $ 0.0₇566
+0.00%
$ 5,659 $ 583
Apr 14, 3 AM $ 0.0₇572
+0.00%
$ 5,717 $ 585
Apr 13, 11 PM $ 0.0₇566
-0.13%
$ 5,659 $ 610
Apr 13, 10 PM $ 0.0₇573
-0.24%
$ 5,729 $ 596
Apr 13, 9 PM $ 0.0₇567
+0.98%
$ 5,671 $ 615
Apr 13, 8 PM $ 0.0₇566
-1.91%
$ 5,656 $ 623
Apr 13, 7 PM $ 0.0₇572
-0.05%
$ 5,720 $ 602
Apr 13, 6 PM $ 0.0₇566
+1.03%
$ 5,657 $ 576
Apr 13, 5 PM $ 0.0₇564
-2.25%
$ 5,639 $ 560
Apr 13, 4 PM $ 0.0₇572
-0.52%
$ 5,722 $ 600
Apr 13, 3 PM $ 0.0₇57
-1.62%
$ 5,701 $ 605
Apr 13, 2 PM $ 0.0₇584
+0.00%
$ 5,844 $ 619
Apr 13, 1 PM $ 0.0₇593
-1.39%
$ 5,929 $ 627
Apr 13, 12 PM $ 0.0₇595
+0.00%
$ 5,953 $ 607
Apr 13, 11 AM $ 0.0₇595
+0.00%
$ 5,946 $ 630