Jeeg Robot Historical Data

JEEG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₇584
-0.25%
$ 5,840 $ 181
Apr 20, 5 AM $ 0.0₇572
+0.00%
$ 5,722 $ 190
Apr 20, 1 AM $ 0.0₇57
+0.00%
$ 5,696 $ 225
Apr 20, 12 AM $ 0.0₇578
+0.00%
$ 5,778 $ 207
Apr 19, 8 PM $ 0.0₇577
+0.00%
$ 5,766 $ 206
Apr 19, 2 PM $ 0.0₇577
-0.60%
$ 5,768 $ 209
Apr 19, 1 PM $ 0.0₇587
+0.00%
$ 5,871 $ 212
Apr 19, 6 AM $ 0.0₇576
+0.00%
$ 5,764 $ 271
Apr 19, 5 AM $ 0.0₇577
-2.39%
$ 5,766 $ 273
Apr 19, 4 AM $ 0.0₇593
+0.00%
$ 5,931 $ 266
Apr 19, 1 AM $ 0.0₇587
+0.00%
$ 5,867 $ 312
Apr 18, 6 PM $ 0.0₇59
+0.00%
$ 5,898 $ 359
Apr 18, 4 PM $ 0.0₇6
+0.53%
$ 5,999 $ 372
Apr 18, 3 PM $ 0.0₇591
+0.00%
$ 5,908 $ 368
Apr 18, 2 PM $ 0.0₇598
+0.00%
$ 5,980 $ 352
Apr 18, 12 PM $ 0.0₇595
-1.68%
$ 5,953 $ 335
Apr 18, 11 AM $ 0.0₇607
+0.00%
$ 6,068 $ 322
Apr 18, 8 AM $ 0.0₇618
+0.00%
$ 6,176 $ 364
Apr 18, 5 AM $ 0.0₇618
+1.49%
$ 6,177 $ 399
Apr 18, 4 AM $ 0.0₇604
+0.00%
$ 6,038 $ 419
Apr 18, 3 AM $ 0.0₇603
+0.00%
$ 6,035 $ 407
Apr 18, 2 AM $ 0.0₇612
+0.00%
$ 6,119 $ 388
Apr 17, 10 PM $ 0.0₇613
+0.00%
$ 6,129 $ 395
Apr 17, 7 PM $ 0.0₇6
+0.95%
$ 5,996 $ 416
Apr 17, 5 PM $ 0.0₇602
+0.00%
$ 6,019 $ 416
Apr 17, 4 PM $ 0.0₇607
+0.00%
$ 6,065 $ 419
Apr 17, 9 AM $ 0.0₇599
+1.05%
$ 5,986 $ 458
Apr 17, 8 AM $ 0.0₇598
+0.00%
$ 5,978 $ 439
Apr 17, 7 AM $ 0.0₇588
+0.00%
$ 5,881 $ 419
Apr 17, 6 AM $ 0.0₇595
+0.14%
$ 5,947 $ 415
Apr 17, 5 AM $ 0.0₇603
+0.03%
$ 6,029 $ 365
Apr 17, 4 AM $ 0.0₇596
+0.00%
$ 5,958 $ 362
Apr 17, 3 AM $ 0.0₇588
+0.00%
$ 5,878 $ 362
Apr 16, 11 PM $ 0.0₇59
+0.00%
$ 5,902 $ 450
Apr 16, 9 PM $ 0.0₇603
+1.22%
$ 6,029 $ 461
Apr 16, 8 PM $ 0.0₇592
-0.97%
$ 5,917 $ 491
Apr 16, 7 PM $ 0.0₇603
+0.63%
$ 6,033 $ 497
Apr 16, 2 PM $ 0.0₇587
+0.00%
$ 5,875 $ 544
Apr 16, 1 PM $ 0.0₇594
+0.00%
$ 5,942 $ 527
Apr 16, 9 AM $ 0.0₇59
-1.04%
$ 5,901 $ 609
Apr 16, 5 AM $ 0.0₇601
-1.14%
$ 6,006 $ 722
Apr 16, 4 AM $ 0.0₇603
-0.18%
$ 6,029 $ 709
Apr 16, 3 AM $ 0.0₇608
-0.85%
$ 6,079 $ 735
Apr 16, 2 AM $ 0.0₇619
+0.00%
$ 6,185 $ 736
Apr 16, 1 AM $ 0.0₇615
-0.84%
$ 6,148 $ 727
Apr 16, 12 AM $ 0.0₇616
+0.89%
$ 6,156 $ 730
Apr 15, 11 PM $ 0.0₇607
+1.81%
$ 6,070 $ 731
Apr 15, 10 PM $ 0.0₇591
-1.79%
$ 5,908 $ 728
Apr 15, 9 PM $ 0.0₇609
+1.71%
$ 6,089 $ 710
Apr 15, 8 PM $ 0.0₇593
-2.40%
$ 5,930 $ 673