Jeeg Robot Historical Data

JEEG Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₇597
+3.19%
$ 5,967 $ 423
May 2, 6 PM $ 0.0₇585
-2.07%
$ 5,850 $ 345
May 2, 3 PM $ 0.0₇605
+2.53%
$ 6,054 $ 324
May 2, 2 PM $ 0.0₇596
-0.40%
$ 5,961 $ 276
May 2, 1 PM $ 0.0₇593
+0.46%
$ 5,930 $ 220
May 2, 12 PM $ 0.0₇59
+0.00%
$ 5,899 $ 199
May 2, 9 AM $ 0.0₇576
-0.18%
$ 5,763 $ 175
May 2, 7 AM $ 0.0₇575
+0.53%
$ 5,752 $ 116
May 2, 6 AM $ 0.0₇574
-2.57%
$ 5,739 $ 94
May 1, 6 AM $ 0.0₇591
+0.00%
$ 5,913 $ 154
Apr 29, 5 PM $ 0.0₇582
+0.00%
$ 5,817 $ 100
Apr 29, 4 PM $ 0.0₇58
+0.00%
$ 5,805 $ 86
Apr 29, 3 AM $ 0.0₇576
+0.00%
$ 5,758 $ 61
Apr 28, 1 PM $ 0.0₇568
+0.00%
$ 5,685 $ 104
Apr 27, 8 PM $ 0.0₇574
+0.00%
$ 5,744 $ 86
Apr 26, 11 PM $ 0.0₇572
+0.00%
$ 5,722 $ 216
Apr 26, 7 PM $ 0.0₇568
+0.00%
$ 5,676 $ 195
Apr 26, 10 AM $ 0.0₇571
+0.00%
$ 5,714 $ 281
Apr 26, 9 AM $ 0.0₇576
+0.00%
$ 5,764 $ 268
Apr 26, 3 AM $ 0.0₇592
+0.00%
$ 5,921 $ 302
Apr 26, 2 AM $ 0.0₇597
-0.63%
$ 5,974 $ 291
Apr 25, 10 PM $ 0.0₇599
+0.00%
$ 5,989 $ 271
Apr 25, 6 PM $ 0.0₇598
+0.00%
$ 5,975 $ 272
Apr 25, 4 PM $ 0.0₇593
+0.00%
$ 5,928 $ 265
Apr 25, 1 PM $ 0.0₇592
-0.03%
$ 5,920 $ 274
Apr 25, 12 PM $ 0.0₇587
+0.00%
$ 5,870 $ 250
Apr 25, 9 AM $ 0.0₇584
-1.38%
$ 5,844 $ 289
Apr 25, 8 AM $ 0.0₇598
+0.00%
$ 5,981 $ 255
Apr 25, 6 AM $ 0.0₇598
+0.00%
$ 5,977 $ 228
Apr 24, 8 PM $ 0.0₇569
+0.00%
$ 5,694 $ 166
Apr 24, 12 PM $ 0.0₇581
-2.07%
$ 5,809 $ 141
Apr 24, 10 AM $ 0.0₇595
+0.00%
$ 5,948 $ 93
Apr 24, 2 AM $ 0.0₇604
+0.00%
$ 6,040 $ 97
Apr 23, 4 PM $ 0.0₇588
+0.00%
$ 5,880 $ 134
Apr 23, 10 AM $ 0.0₇595
+0.00%
$ 5,950 $ 193
Apr 23, 9 AM $ 0.0₇591
+0.00%
$ 5,910 $ 182
Apr 22, 11 PM $ 0.0₇592
+1.34%
$ 5,919 $ 246
Apr 22, 7 PM $ 0.0₇588
+0.00%
$ 5,884 $ 252
Apr 22, 5 PM $ 0.0₇581
-1.29%
$ 5,812 $ 237
Apr 22, 4 PM $ 0.0₇585
+0.00%
$ 5,852 $ 206
Apr 22, 2 PM $ 0.0₇582
+1.39%
$ 5,820 $ 196
Apr 22, 1 PM $ 0.0₇582
-0.70%
$ 5,823 $ 165
Apr 22, 12 PM $ 0.0₇592
+0.00%
$ 5,916 $ 153
Apr 22, 8 AM $ 0.0₇588
+0.00%
$ 5,878 $ 157
Apr 22, 6 AM $ 0.0₇582
+0.00%
$ 5,825 $ 154
Apr 22, 3 AM $ 0.0₇584
-0.61%
$ 5,836 $ 172
Apr 21, 9 PM $ 0.0₇585
+0.00%
$ 5,847 $ 198
Apr 21, 1 PM $ 0.0₇582
+0.00%
$ 5,825 $ 194
Apr 21, 5 AM $ 0.0₇593
-1.14%
$ 5,932 $ 160
Apr 20, 11 PM $ 0.0₇59
+0.14%
$ 5,905 $ 196