Jeeg Robot Historical Data

JEEG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₇566
+0.00%
$ 5,655 $ 692
May 7, 10 AM $ 0.0₇581
+0.00%
$ 5,806 $ 667
May 7, 9 AM $ 0.0₇583
+0.00%
$ 5,835 $ 711
May 7, 7 AM $ 0.0₇6
+0.00%
$ 5,996 $ 783
May 7, 6 AM $ 0.0₇604
-2.91%
$ 6,044 $ 771
May 7, 5 AM $ 0.0₇63
+7.36%
$ 6,305 $ 792
May 7, 4 AM $ 0.0₇631
-0.53%
$ 6,312 $ 758
May 7, 3 AM $ 0.0₇624
+4.14%
$ 6,237 $ 800
May 7, 1 AM $ 0.0₇629
+0.77%
$ 6,295 $ 844
May 7, 12 AM $ 0.0₇626
+10.60%
$ 6,259 $ 866
May 6, 11 PM $ 0.0₇573
+0.00%
$ 5,726 $ 772
May 6, 10 PM $ 0.0₇61
+0.00%
$ 6,101 $ 856
May 6, 9 PM $ 0.0₇617
-4.95%
$ 6,174 $ 856
May 6, 8 PM $ 0.0₇656
+0.00%
$ 6,558 $ 917
May 6, 7 PM $ 0.0₇632
+0.00%
$ 6,322 $ 893
May 6, 6 PM $ 0.0₇637
-0.64%
$ 6,368 $ 882
May 6, 5 PM $ 0.0₇644
-0.34%
$ 6,441 $ 866
May 6, 4 PM $ 0.0₇651
+0.93%
$ 6,515 $ 820
May 6, 3 PM $ 0.0₇597
-3.68%
$ 5,972 $ 828
May 6, 2 PM $ 0.0₇611
+0.94%
$ 6,106 $ 798
May 6, 1 PM $ 0.0₇598
-3.66%
$ 5,984 $ 772
May 6, 12 PM $ 0.0₇63
-1.95%
$ 6,296 $ 794
May 6, 10 AM $ 0.0₇652
+0.98%
$ 6,519 $ 888
May 6, 9 AM $ 0.0₇639
+0.84%
$ 6,390 $ 881
May 6, 8 AM $ 0.0₇639
+2.70%
$ 6,385 $ 868
May 6, 7 AM $ 0.0₇577
+0.00%
$ 5,772 $ 835
May 6, 6 AM $ 0.0₇572
-8.69%
$ 5,717 $ 814
May 6, 5 AM $ 0.0₇618
-0.88%
$ 6,177 $ 876
May 6, 4 AM $ 0.0₇625
-0.97%
$ 6,250 $ 845
May 6, 3 AM $ 0.0₇587
-1.18%
$ 5,870 $ 883
May 6, 2 AM $ 0.0₇6
+1.57%
$ 5,999 $ 825
May 6, 1 AM $ 0.0₇584
+1.33%
$ 5,844 $ 820
May 6, 12 AM $ 0.0₇581
-1.02%
$ 5,813 $ 763
May 5, 11 PM $ 0.0₇672
+3.24%
$ 6,725 $ 754
May 5, 10 PM $ 0.0₇573
-0.47%
$ 5,726 $ 822
May 5, 9 PM $ 0.0₇581
+0.75%
$ 5,812 $ 683
May 5, 8 PM $ 0.0₇545
+0.00%
$ 5,455 $ 685
May 5, 7 PM $ 0.0₇552
+0.00%
$ 5,518 $ 662
May 5, 6 PM $ 0.0₇598
+0.00%
$ 5,975 $ 658
May 5, 5 PM $ 0.0₇603
+0.00%
$ 6,029 $ 693
May 5, 4 PM $ 0.0₇596
-1.62%
$ 5,958 $ 702
May 5, 3 PM $ 0.0₇613
-1.15%
$ 6,125 $ 691
May 5, 2 PM $ 0.0₇627
-0.67%
$ 6,274 $ 668
May 5, 1 PM $ 0.0₇612
+0.73%
$ 6,116 $ 669
May 5, 12 PM $ 0.0₇623
+1.47%
$ 6,229 $ 659
May 5, 11 AM $ 0.0₇613
+0.03%
$ 6,125 $ 662
May 5, 10 AM $ 0.0₇599
+1.52%
$ 5,993 $ 634
May 5, 9 AM $ 0.0₇593
-2.32%
$ 5,933 $ 594
May 5, 8 AM $ 0.0₇6
-0.91%
$ 5,999 $ 600
May 5, 7 AM $ 0.0₇608
-3.62%
$ 6,078 $ 606