Jeeg Robot Historical Data

JEEG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₇336
+0.26%
$ 3,360 $ 0
Jan 3, 6 PM $ 0.0₇335
-0.10%
$ 3,352 $ 1
Jan 3, 5 PM $ 0.0₇335
+0.02%
$ 3,353 $ 1
Jan 3, 4 PM $ 0.0₇335
+0.13%
$ 3,354 $ 0.1
Jan 3, 3 PM $ 0.0₇335
-0.38%
$ 3,351 $ 2
Jan 3, 2 PM $ 0.0₇337
-0.29%
$ 3,366 $ 0
Jan 3, 1 PM $ 0.0₇337
-6.18%
$ 3,375 $ 2,880
Jan 3, 12 PM $ 0.0₇359
+0.07%
$ 3,583 $ 2,808
Jan 3, 11 AM $ 0.0₇359
-0.21%
$ 3,593 $ 2,797
Jan 3, 10 AM $ 0.0₇36
+0.19%
$ 3,600 $ 2,801
Jan 3, 9 AM $ 0.0₇359
+0.11%
$ 3,589 $ 2,791
Jan 3, 8 AM $ 0.0₇359
-0.20%
$ 3,591 $ 2,784
Jan 3, 7 AM $ 0.0₇359
+0.01%
$ 3,592 $ 2,782
Jan 3, 6 AM $ 0.0₇358
-0.32%
$ 3,584 $ 2,776
Jan 2, 7 PM $ 0.0₇368
-7.50%
$ 3,684 $ 2,742
Jan 2, 6 PM $ 0.0₇405
-3.54%
$ 4,047 $ 2,632
Jan 2, 10 AM $ 0.0₇299
+0.22%
$ 2,993 $ 2,185
Jan 2, 9 AM $ 0.0₇299
-0.17%
$ 2,986 $ 2,177
Jan 2, 8 AM $ 0.0₇299
-0.33%
$ 2,986 $ 2,176
Jan 2, 7 AM $ 0.0₇299
-0.11%
$ 2,990 $ 2,172
Jan 2, 6 AM $ 0.0₇3
-0.02%
$ 2,996 $ 2,169
Jan 2, 5 AM $ 0.0₇3
-0.14%
$ 2,999 $ 2,164
Jan 2, 4 AM $ 0.0₇3
+0.05%
$ 3,002 $ 2,160
Jan 2, 3 AM $ 0.0₇3
+0.33%
$ 2,996 $ 2,159
Jan 2, 2 AM $ 0.0₇299
-0.22%
$ 2,990 $ 2,153
Jan 2, 1 AM $ 0.0₇3
-0.15%
$ 3,000 $ 2,151
Jan 2, 12 AM $ 0.0₇3
+0.32%
$ 3,001 $ 2,151
Jan 1, 11 PM $ 0.0₇3
+0.17%
$ 2,996 $ 2,142
Jan 1, 10 PM $ 0.0₇299
-0.03%
$ 2,986 $ 2,140
Jan 1, 9 PM $ 0.0₇298
-0.14%
$ 2,982 $ 2,135
Jan 1, 8 PM $ 0.0₇299
+0.11%
$ 2,991 $ 2,133
Jan 1, 7 PM $ 0.0₇298
-0.01%
$ 2,981 $ 2,130
Jan 1, 6 PM $ 0.0₇298
-0.44%
$ 2,978 $ 2,129
Jan 1, 5 PM $ 0.0₇299
-0.13%
$ 2,991 $ 2,125
Jan 1, 4 PM $ 0.0₇299
-0.21%
$ 2,993 $ 2,123
Jan 1, 3 PM $ 0.0₇299
-0.30%
$ 2,994 $ 2,119
Jan 1, 2 PM $ 0.0₇301
+0.00%
$ 3,007 $ 2,115
Jan 1, 1 PM $ 0.0₇301
+0.00%
$ 3,006 $ 2,111
Jan 1, 12 PM $ 0.0₇301
-0.04%
$ 3,011 $ 2,108
Jan 1, 11 AM $ 0.0₇301
-5.18%
$ 3,006 $ 2,103
Jan 1, 10 AM $ 0.0₇317
+0.18%
$ 3,174 $ 2,045
Jan 1, 9 AM $ 0.0₇316
-0.13%
$ 3,163 $ 2,040
Jan 1, 8 AM $ 0.0₇317
+0.08%
$ 3,173 $ 2,036
Jan 1, 7 AM $ 0.0₇318
-0.22%
$ 3,177 $ 2,032
Jan 1, 6 AM $ 0.0₇318
-0.04%
$ 3,178 $ 2,028
Jan 1, 5 AM $ 0.0₇318
+0.43%
$ 3,176 $ 2,025
Jan 1, 4 AM $ 0.0₇316
-0.34%
$ 3,158 $ 2,018
Jan 1, 2 AM $ 0.0₇312
+0.08%
$ 3,116 $ 1,984
Jan 1, 1 AM $ 0.0₇312
+0.14%
$ 3,117 $ 1,979
Jan 1, 12 AM $ 0.0₇312
+0.20%
$ 3,117 $ 1,973