Jeeg Robot Historical Data

JEEG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₇651
-0.59%
$ 6,512 $ 715
Jan 7, 11 PM $ 0.0₇655
+0.21%
$ 6,540 $ 713
Jan 7, 10 PM $ 0.0₇652
+0.74%
$ 6,516 $ 706
Jan 7, 9 PM $ 0.0₇647
+0.31%
$ 6,467 $ 694
Jan 7, 8 PM $ 0.0₇645
+0.34%
$ 6,452 $ 732
Jan 7, 7 PM $ 0.0₇644
+0.02%
$ 6,439 $ 729
Jan 7, 6 PM $ 0.0₇645
+0.06%
$ 6,452 $ 725
Jan 7, 5 PM $ 0.0₇646
+0.35%
$ 6,461 $ 722
Jan 7, 4 PM $ 0.0₇647
+0.14%
$ 6,467 $ 740
Jan 7, 3 PM $ 0.0₇647
+0.73%
$ 6,468 $ 743
Jan 7, 2 PM $ 0.0₇642
-0.08%
$ 6,423 $ 733
Jan 7, 1 PM $ 0.0₇641
-0.28%
$ 6,412 $ 743
Jan 7, 12 PM $ 0.0₇641
-0.15%
$ 6,414 $ 839
Jan 7, 11 AM $ 0.0₇643
+0.92%
$ 6,431 $ 932
Jan 7, 10 AM $ 0.0₇637
-0.16%
$ 6,374 $ 935
Jan 7, 9 AM $ 0.0₇638
+0.46%
$ 6,384 $ 933
Jan 7, 8 AM $ 0.0₇637
+0.05%
$ 6,372 $ 977
Jan 7, 7 AM $ 0.0₇635
-0.08%
$ 6,354 $ 1,117
Jan 7, 6 AM $ 0.0₇637
+10.43%
$ 6,369 $ 1,196
Jan 7, 5 AM $ 0.0₇577
-0.42%
$ 5,771 $ 1,039
Jan 7, 4 AM $ 0.0₇579
-0.31%
$ 5,789 $ 1,036
Jan 7, 3 AM $ 0.0₇58
-0.05%
$ 5,798 $ 1,045
Jan 7, 2 AM $ 0.0₇58
+1.80%
$ 5,796 $ 1,039
Jan 7, 1 AM $ 0.0₇571
+0.15%
$ 5,706 $ 1,009
Jan 7, 12 AM $ 0.0₇57
-0.31%
$ 5,699 $ 1,006
Jan 6, 11 PM $ 0.0₇572
+0.00%
$ 5,719 $ 1,003
Jan 6, 9 PM $ 0.0₇465
+3.97%
$ 4,648 $ 730
Jan 6, 8 PM $ 0.0₇444
+0.68%
$ 4,439 $ 667
Jan 6, 7 PM $ 0.0₇442
+0.15%
$ 4,416 $ 661
Jan 6, 6 PM $ 0.0₇441
-0.07%
$ 4,415 $ 662
Jan 6, 5 PM $ 0.0₇443
-1.82%
$ 4,427 $ 663
Jan 6, 4 PM $ 0.0₇451
-0.15%
$ 4,507 $ 640
Jan 6, 3 PM $ 0.0₇451
+0.18%
$ 4,514 $ 635
Jan 6, 2 PM $ 0.0₇452
+0.02%
$ 4,516 $ 633
Jan 6, 1 PM $ 0.0₇457
-0.15%
$ 4,567 $ 613
Jan 6, 12 PM $ 0.0₇457
-0.25%
$ 4,568 $ 651
Jan 6, 11 AM $ 0.0₇459
+0.21%
$ 4,587 $ 456
Jan 6, 10 AM $ 0.0₇452
+0.12%
$ 4,522 $ 440
Jan 6, 9 AM $ 0.0₇451
+4.41%
$ 4,510 $ 431
Jan 6, 8 AM $ 0.0₇409
+6.16%
$ 4,086 $ 314
Jan 6, 7 AM $ 0.0₇385
+7.50%
$ 3,852 $ 240
Jan 6, 6 AM $ 0.0₇357
+0.00%
$ 3,570 $ 155
Jan 6, 5 AM $ 0.0₇357
-0.04%
$ 3,567 $ 154
Jan 6, 4 AM $ 0.0₇357
+0.35%
$ 3,567 $ 154
Jan 6, 3 AM $ 0.0₇355
+0.17%
$ 3,555 $ 143
Jan 6, 2 AM $ 0.0₇355
+0.33%
$ 3,553 $ 141
Jan 6, 1 AM $ 0.0₇354
+0.12%
$ 3,541 $ 136
Jan 6, 12 AM $ 0.0₇354
+0.04%
$ 3,545 $ 132
Jan 5, 11 PM $ 0.0₇355
+0.53%
$ 3,548 $ 129
Jan 5, 10 PM $ 0.0₇353
-0.48%
$ 3,525 $ 125