Jeeg Robot Historical Data

JEEG Page 4
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₇545
+0.00%
$ 5,454 $ 496
May 10, 2 AM $ 0.0₇55
+2.23%
$ 5,497 $ 498
May 10, 1 AM $ 0.0₇543
-1.96%
$ 5,429 $ 476
May 10, 12 AM $ 0.0₇602
+0.00%
$ 6,020 $ 468
May 9, 10 PM $ 0.0₇624
+1.00%
$ 6,244 $ 562
May 9, 9 PM $ 0.0₇624
-9.29%
$ 6,240 $ 578
May 9, 8 PM $ 0.0₇681
+8.10%
$ 6,811 $ 620
May 9, 7 PM $ 0.0₇634
+7.67%
$ 6,341 $ 601
May 9, 5 PM $ 0.0₇651
+0.00%
$ 6,513 $ 626
May 9, 3 PM $ 0.0₇575
+3.30%
$ 5,747 $ 568
May 9, 2 PM $ 0.0₇548
+0.00%
$ 5,477 $ 532
May 9, 1 PM $ 0.0₇55
+0.00%
$ 5,505 $ 591
May 9, 12 PM $ 0.0₇608
+0.00%
$ 6,076 $ 514
May 9, 10 AM $ 0.0₇633
+2.72%
$ 6,326 $ 599
May 9, 9 AM $ 0.0₇617
+1.05%
$ 6,173 $ 601
May 9, 8 AM $ 0.0₇618
+0.87%
$ 6,177 $ 593
May 9, 7 AM $ 0.0₇606
-0.38%
$ 6,059 $ 610
May 9, 6 AM $ 0.0₇622
+0.00%
$ 6,217 $ 579
May 9, 5 AM $ 0.0₇624
+18.66%
$ 6,240 $ 576
May 9, 3 AM $ 0.0₇591
+0.00%
$ 5,911 $ 508
May 9, 2 AM $ 0.0₇591
+0.00%
$ 5,910 $ 510
May 9, 1 AM $ 0.0₇586
+1.35%
$ 5,863 $ 506
May 9, 12 AM $ 0.0₇574
+0.00%
$ 5,736 $ 489
May 8, 11 PM $ 0.0₇577
-2.19%
$ 5,772 $ 490
May 8, 10 PM $ 0.0₇582
+1.08%
$ 5,821 $ 472
May 8, 9 PM $ 0.0₇57
+0.00%
$ 5,701 $ 434
May 8, 8 PM $ 0.0₇555
-5.08%
$ 5,551 $ 420
May 8, 7 PM $ 0.0₇58
+0.00%
$ 5,801 $ 405
May 8, 6 PM $ 0.0₇578
+1.84%
$ 5,776 $ 390
May 8, 5 PM $ 0.0₇568
+0.00%
$ 5,685 $ 401
May 8, 4 PM $ 0.0₇563
-1.22%
$ 5,627 $ 416
May 8, 3 PM $ 0.0₇527
+4.85%
$ 5,272 $ 412
May 8, 12 PM $ 0.0₇467
-0.93%
$ 4,668 $ 356
May 8, 11 AM $ 0.0₇486
-0.76%
$ 4,861 $ 351
May 8, 10 AM $ 0.0₇568
+0.00%
$ 5,678 $ 360
May 8, 9 AM $ 0.0₇531
+6.54%
$ 5,312 $ 404
May 8, 8 AM $ 0.0₇545
-2.01%
$ 5,447 $ 339
May 8, 6 AM $ 0.0₇595
+0.00%
$ 5,950 $ 442
May 8, 5 AM $ 0.0₇604
+0.00%
$ 6,043 $ 460
May 8, 1 AM $ 0.0₇622
+0.00%
$ 6,224 $ 530
May 8, 12 AM $ 0.0₇617
+10.10%
$ 6,167 $ 565
May 7, 11 PM $ 0.0₇566
+0.00%
$ 5,663 $ 523
May 7, 9 PM $ 0.0₇564
+0.00%
$ 5,638 $ 594
May 7, 8 PM $ 0.0₇566
+0.70%
$ 5,663 $ 578
May 7, 6 PM $ 0.0₇589
+0.00%
$ 5,890 $ 614
May 7, 5 PM $ 0.0₇593
+4.37%
$ 5,933 $ 621
May 7, 4 PM $ 0.0₇572
+0.83%
$ 5,723 $ 612
May 7, 3 PM $ 0.0₇574
+1.15%
$ 5,741 $ 612
May 7, 1 PM $ 0.0₇562
+0.00%
$ 5,615 $ 655
May 7, 12 PM $ 0.0₇577
+0.00%
$ 5,768 $ 707