Jeeg Robot Historical Data

JEEG Page 39
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₇986
+0.00%
$ 9,860 $ 1,562
Jan 14, 7 AM $ 0.0₇997
+2.77%
$ 9,966 $ 1,567
Jan 14, 6 AM $ 0.0₇954
+4.92%
$ 9,540 $ 1,491
Jan 14, 4 AM $ 0.0₇89
-0.37%
$ 8,901 $ 1,424
Jan 14, 3 AM $ 0.0₇897
+0.54%
$ 8,972 $ 1,391
Jan 14, 2 AM $ 0.0₇897
-2.42%
$ 8,974 $ 355
Jan 14, 1 AM $ 0.0₇904
-3.78%
$ 9,043 $ 331
Jan 14, 12 AM $ 0.0₇929
-1.81%
$ 9,295 $ 293
Jan 13, 11 PM $ 0.0₇948
+1.14%
$ 9,476 $ 279
Jan 13, 10 PM $ 0.0₇922
-3.28%
$ 9,224 $ 276
Jan 13, 9 PM $ 0.0₇946
+4.35%
$ 9,456 $ 224
Jan 13, 8 PM $ 0.0₇907
+1.89%
$ 9,068 $ 138
Jan 13, 7 PM $ 0.0₇902
-1.69%
$ 9,022 $ 92
Jan 13, 6 PM $ 0.0₇93
+1.24%
$ 9,297 $ 37
Jan 13, 5 PM $ 0.0₇919
-0.24%
$ 9,188 $ 1,720
Jan 13, 4 PM $ 0.0₇926
-0.21%
$ 9,262 $ 1,616
Jan 13, 3 PM $ 0.0₇915
-0.83%
$ 9,145 $ 1,568
Jan 13, 2 PM $ 0.0₇935
+1.29%
$ 9,352 $ 1,532
Jan 13, 1 PM $ 0.0₇928
-0.42%
$ 9,283 $ 1,910
Jan 13, 12 PM $ 0.0₇924
-2.78%
$ 9,240 $ 1,911
Jan 13, 11 AM $ 0.0₇955
-1.94%
$ 9,549 $ 4,733
Jan 13, 10 AM $ 0.0₇986
+0.17%
$ 9,861 $ 4,519
Jan 13, 9 AM $ 0.0₇98
+0.58%
$ 9,802 $ 4,440
Jan 13, 8 AM $ 0.0₇966
+18.17%
$ 9,656 $ 4,504
Jan 13, 7 AM $ 0.0₇826
-0.32%
$ 8,260 $ 4,205
Jan 13, 6 AM $ 0.0₇812
+0.85%
$ 8,123 $ 4,130
Jan 13, 5 AM $ 0.0₇808
-1.82%
$ 8,082 $ 4,125
Jan 13, 4 AM $ 0.0₇826
+0.63%
$ 8,263 $ 4,132
Jan 13, 3 AM $ 0.0₇806
+0.22%
$ 8,064 $ 4,131
Jan 13, 2 AM $ 0.0₇813
+0.01%
$ 8,127 $ 4,119
Jan 13, 1 AM $ 0.0₇826
-2.56%
$ 8,261 $ 4,101
Jan 13, 12 AM $ 0.0₇846
+2.03%
$ 8,459 $ 4,061
Jan 12, 11 PM $ 0.0₇82
+2.96%
$ 8,200 $ 4,064
Jan 12, 10 PM $ 0.0₇783
-0.06%
$ 7,828 $ 3,997
Jan 12, 9 PM $ 0.0₇799
-1.42%
$ 7,989 $ 3,980
Jan 12, 8 PM $ 0.0₇818
-0.94%
$ 8,181 $ 3,939
Jan 12, 7 PM $ 0.0₇833
+1.19%
$ 8,334 $ 3,948
Jan 12, 6 PM $ 0.0₇827
-2.02%
$ 8,267 $ 3,888
Jan 12, 5 PM $ 0.0₇848
+1.47%
$ 8,483 $ 3,873
Jan 12, 4 PM $ 0.0₇836
+0.27%
$ 8,360 $ 3,851
Jan 12, 3 PM $ 0.0₇84
-2.42%
$ 8,405 $ 3,822
Jan 12, 2 PM $ 0.0₇874
+0.00%
$ 8,739 $ 3,751
Jan 12, 1 PM $ 0.0₇656
+1.36%
$ 6,555 $ 3,256
Jan 12, 12 PM $ 0.0₇652
+0.52%
$ 6,521 $ 3,234
Jan 12, 11 AM $ 0.0₇657
+0.27%
$ 6,565 $ 3,180
Jan 12, 9 AM $ 0.0₇66
+10.42%
$ 6,597 $ 3,109
Jan 12, 8 AM $ 0.0₇598
+0.00%
$ 5,977 $ 2,930
Jan 12, 7 AM $ 0.0₇597
+0.00%
$ 5,968 $ 2,913
Jan 12, 6 AM $ 0.0₇602
+0.13%
$ 6,016 $ 2,911
Jan 12, 5 AM $ 0.0₇609
-1.48%
$ 6,094 $ 2,915