Jeeg Robot Historical Data

JEEG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₆105
+0.66%
$ 10,521 $ 1,173
Jan 16, 10 AM $ 0.0₆106
+2.34%
$ 10,575 $ 1,077
Jan 16, 9 AM $ 0.0₆102
-4.70%
$ 10,181 $ 983
Jan 16, 8 AM $ 0.0₆11
+1.29%
$ 10,991 $ 838
Jan 16, 7 AM $ 0.0₆109
+0.40%
$ 10,858 $ 800
Jan 16, 6 AM $ 0.0₆106
-0.67%
$ 10,633 $ 746
Jan 16, 5 AM $ 0.0₆107
-3.58%
$ 10,742 $ 661
Jan 16, 4 AM $ 0.0₆11
+0.00%
$ 11,045 $ 570
Jan 16, 3 AM $ 0.0₆109
-0.96%
$ 10,913 $ 545
Jan 16, 2 AM $ 0.0₆111
+0.19%
$ 11,145 $ 2,316
Jan 16, 1 AM $ 0.0₆111
-0.91%
$ 11,147 $ 2,240
Jan 16, 12 AM $ 0.0₆111
-1.56%
$ 11,124 $ 2,179
Jan 15, 11 PM $ 0.0₆114
+10.43%
$ 11,430 $ 2,120
Jan 15, 10 PM $ 0.0₆103
+1.47%
$ 10,256 $ 1,886
Jan 15, 9 PM $ 0.0₆102
+1.27%
$ 10,221 $ 1,836
Jan 15, 8 PM $ 0.0₆101
-0.80%
$ 10,132 $ 1,753
Jan 15, 7 PM $ 0.0₆102
-1.35%
$ 10,187 $ 1,735
Jan 15, 6 PM $ 0.0₆104
+2.40%
$ 10,407 $ 1,696
Jan 15, 5 PM $ 0.0₆101
+1.23%
$ 10,060 $ 1,632
Jan 15, 4 PM $ 0.0₆101
-2.81%
$ 10,174 $ 1,579
Jan 15, 3 PM $ 0.0₆104
-1.88%
$ 10,368 $ 1,523
Jan 15, 2 PM $ 0.0₆106
-3.22%
$ 10,577 $ 1,494
Jan 15, 1 PM $ 0.0₆108
+0.38%
$ 10,790 $ 1,418
Jan 15, 12 PM $ 0.0₆109
+1.78%
$ 10,862 $ 1,292
Jan 15, 11 AM $ 0.0₆105
-3.13%
$ 10,490 $ 1,212
Jan 15, 10 AM $ 0.0₆11
+3.77%
$ 10,996 $ 1,080
Jan 15, 9 AM $ 0.0₆106
+1.35%
$ 10,630 $ 985
Jan 15, 8 AM $ 0.0₆104
+0.59%
$ 10,386 $ 918
Jan 15, 7 AM $ 0.0₆104
+2.85%
$ 10,396 $ 880
Jan 15, 6 AM $ 0.0₆102
-3.01%
$ 10,174 $ 786
Jan 15, 5 AM $ 0.0₆104
-0.86%
$ 10,357 $ 698
Jan 15, 4 AM $ 0.0₆106
-0.16%
$ 10,588 $ 554
Jan 15, 3 AM $ 0.0₆106
-0.76%
$ 10,587 $ 553
Jan 15, 2 AM $ 0.0₆105
+1.15%
$ 10,485 $ 2,823
Jan 15, 1 AM $ 0.0₆101
-1.20%
$ 10,066 $ 2,726
Jan 15, 12 AM $ 0.0₆1
+1.37%
$ 10,044 $ 2,626
Jan 14, 11 PM $ 0.0₇99
+1.23%
$ 9,794 $ 2,563
Jan 14, 10 PM $ 0.0₇983
-1.18%
$ 9,832 $ 2,486
Jan 14, 9 PM $ 0.0₇981
-2.78%
$ 9,806 $ 2,428
Jan 14, 8 PM $ 0.0₆102
+3.99%
$ 10,231 $ 2,334
Jan 14, 7 PM $ 0.0₇974
+2.70%
$ 9,737 $ 2,189
Jan 14, 6 PM $ 0.0₇955
+1.45%
$ 9,552 $ 2,105
Jan 14, 5 PM $ 0.0₇949
+1.16%
$ 9,489 $ 2,054
Jan 14, 4 PM $ 0.0₇952
-3.46%
$ 9,518 $ 1,995
Jan 14, 3 PM $ 0.0₇969
+0.00%
$ 9,692 $ 1,910
Jan 14, 1 PM $ 0.0₇965
+0.21%
$ 9,651 $ 1,783
Jan 14, 12 PM $ 0.0₇968
-2.37%
$ 9,677 $ 1,763
Jan 14, 11 AM $ 0.0₇976
+1.13%
$ 9,762 $ 1,703
Jan 14, 10 AM $ 0.0₇973
-1.47%
$ 9,728 $ 1,699
Jan 14, 9 AM $ 0.0₇997
-0.05%
$ 9,970 $ 1,390