Jeeg Robot Historical Data

JEEG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₆107
-1.92%
$ 10,739 $ 1,217
Jan 18, 12 PM $ 0.0₆109
+0.11%
$ 10,925 $ 1,099
Jan 18, 11 AM $ 0.0₆109
+0.02%
$ 10,918 $ 1,057
Jan 18, 10 AM $ 0.0₆111
+1.02%
$ 11,051 $ 988
Jan 18, 9 AM $ 0.0₆11
-1.18%
$ 10,978 $ 964
Jan 18, 8 AM $ 0.0₆111
-2.14%
$ 11,082 $ 911
Jan 18, 7 AM $ 0.0₆114
+2.36%
$ 11,448 $ 811
Jan 18, 6 AM $ 0.0₆111
+3.18%
$ 11,080 $ 738
Jan 18, 5 AM $ 0.0₆108
+2.77%
$ 10,847 $ 660
Jan 18, 4 AM $ 0.0₆108
-1.18%
$ 10,768 $ 534
Jan 18, 3 AM $ 0.0₆11
-1.77%
$ 10,950 $ 503
Jan 18, 2 AM $ 0.0₆112
+1.64%
$ 11,228 $ 2,108
Jan 18, 1 AM $ 0.0₆111
+1.52%
$ 11,071 $ 2,060
Jan 18, 12 AM $ 0.0₆111
+1.04%
$ 11,089 $ 1,965
Jan 17, 11 PM $ 0.0₆11
+0.51%
$ 11,043 $ 1,936
Jan 17, 10 PM $ 0.0₆109
+0.31%
$ 10,852 $ 1,863
Jan 17, 9 PM $ 0.0₆106
-1.19%
$ 10,625 $ 1,812
Jan 17, 8 PM $ 0.0₆106
+3.72%
$ 10,645 $ 1,753
Jan 17, 7 PM $ 0.0₆101
-0.85%
$ 10,130 $ 1,668
Jan 17, 6 PM $ 0.0₆102
+3.82%
$ 10,236 $ 1,616
Jan 17, 5 PM $ 0.0₇985
-0.06%
$ 9,849 $ 1,543
Jan 17, 4 PM $ 0.0₇989
-0.46%
$ 9,888 $ 1,536
Jan 17, 3 PM $ 0.0₇982
+0.12%
$ 9,825 $ 1,500
Jan 17, 2 PM $ 0.0₇966
-0.24%
$ 9,660 $ 1,443
Jan 17, 1 PM $ 0.0₇978
+0.99%
$ 9,781 $ 1,402
Jan 17, 12 PM $ 0.0₇953
-0.21%
$ 9,535 $ 1,275
Jan 17, 11 AM $ 0.0₇939
-2.02%
$ 9,394 $ 1,248
Jan 17, 10 AM $ 0.0₇943
-1.41%
$ 9,427 $ 1,179
Jan 17, 9 AM $ 0.0₇957
-1.81%
$ 9,714 $ 1,113
Jan 17, 8 AM $ 0.0₆1
-2.86%
$ 10,124 $ 1,031
Jan 17, 7 AM $ 0.0₆102
-2.85%
$ 10,244 $ 969
Jan 17, 6 AM $ 0.0₆105
+0.41%
$ 10,490 $ 845
Jan 17, 5 AM $ 0.0₆105
+0.96%
$ 10,495 $ 814
Jan 17, 4 AM $ 0.0₆103
-1.66%
$ 10,320 $ 741
Jan 17, 3 AM $ 0.0₆106
-2.09%
$ 10,582 $ 699
Jan 17, 2 AM $ 0.0₆109
+1.57%
$ 10,941 $ 2,297
Jan 17, 1 AM $ 0.0₆107
-0.37%
$ 10,689 $ 2,158
Jan 17, 12 AM $ 0.0₆107
+3.62%
$ 10,716 $ 2,096
Jan 16, 11 PM $ 0.0₆102
-0.44%
$ 10,232 $ 1,966
Jan 16, 10 PM $ 0.0₆104
+1.10%
$ 10,417 $ 1,908
Jan 16, 9 PM $ 0.0₆103
-0.56%
$ 10,317 $ 1,872
Jan 16, 8 PM $ 0.0₆104
+0.40%
$ 10,434 $ 1,791
Jan 16, 7 PM $ 0.0₆105
-2.22%
$ 10,535 $ 1,738
Jan 16, 6 PM $ 0.0₆107
+0.69%
$ 10,673 $ 1,677
Jan 16, 5 PM $ 0.0₆107
+0.93%
$ 10,519 $ 1,622
Jan 16, 4 PM $ 0.0₆107
+0.00%
$ 10,706 $ 1,556
Jan 16, 3 PM $ 0.0₆108
+0.35%
$ 10,842 $ 1,504
Jan 16, 2 PM $ 0.0₆107
-1.63%
$ 10,654 $ 1,437
Jan 16, 1 PM $ 0.0₆105
+0.01%
$ 10,518 $ 1,357
Jan 16, 12 PM $ 0.0₆106
-0.76%
$ 10,617 $ 1,258