Jeeg Robot Historical Data

JEEG Page 35
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₇97
-1.36%
$ 9,829 $ 815
Jan 22, 7 PM $ 0.0₇972
+0.00%
$ 9,724 $ 766
Jan 22, 6 PM $ 0.0₇983
-0.01%
$ 9,831 $ 746
Jan 22, 5 PM $ 0.0₇983
-0.10%
$ 9,832 $ 743
Jan 22, 4 PM $ 0.0₇99
-0.84%
$ 9,897 $ 733
Jan 22, 3 PM $ 0.0₇989
-1.30%
$ 9,890 $ 697
Jan 22, 2 PM $ 0.0₆101
+1.25%
$ 10,118 $ 650
Jan 22, 1 PM $ 0.0₇985
+0.11%
$ 9,850 $ 599
Jan 22, 12 PM $ 0.0₆1
-0.58%
$ 10,015 $ 562
Jan 22, 11 AM $ 0.0₆101
+0.01%
$ 10,069 $ 557
Jan 22, 10 AM $ 0.0₇998
+2.42%
$ 9,981 $ 482
Jan 22, 9 AM $ 0.0₇985
-1.23%
$ 9,849 $ 418
Jan 22, 8 AM $ 0.0₇985
+0.03%
$ 9,854 $ 367
Jan 22, 7 AM $ 0.0₇983
-0.13%
$ 9,829 $ 367
Jan 22, 6 AM $ 0.0₇984
+0.31%
$ 9,836 $ 365
Jan 22, 5 AM $ 0.0₇963
-0.08%
$ 9,625 $ 277
Jan 22, 4 AM $ 0.0₇955
-1.35%
$ 9,545 $ 203
Jan 22, 3 AM $ 0.0₇953
-0.06%
$ 9,530 $ 150
Jan 22, 2 AM $ 0.0₇944
-0.45%
$ 9,437 $ 1,145
Jan 22, 1 AM $ 0.0₇948
-0.90%
$ 9,476 $ 1,138
Jan 22, 12 AM $ 0.0₇946
-0.83%
$ 9,458 $ 1,101
Jan 21, 11 PM $ 0.0₇954
+0.68%
$ 9,539 $ 1,087
Jan 21, 10 PM $ 0.0₇951
-0.84%
$ 9,512 $ 1,052
Jan 21, 9 PM $ 0.0₇961
+0.00%
$ 9,613 $ 1,036
Jan 21, 8 PM $ 0.0₇962
-0.91%
$ 9,624 $ 1,033
Jan 21, 7 PM $ 0.0₇978
-0.78%
$ 9,781 $ 1,002
Jan 21, 6 PM $ 0.0₇986
-1.26%
$ 9,855 $ 982
Jan 21, 5 PM $ 0.0₇998
+0.99%
$ 9,983 $ 925
Jan 21, 4 PM $ 0.0₇993
-1.49%
$ 9,932 $ 890
Jan 21, 3 PM $ 0.0₆101
+0.00%
$ -- $ 828
Jan 21, 2 PM $ 0.0₇989
-0.11%
$ 9,893 $ 812
Jan 21, 1 PM $ 0.0₇991
+3.54%
$ 9,915 $ 790
Jan 21, 12 PM $ 0.0₇962
-1.91%
$ 9,622 $ 701
Jan 21, 11 AM $ 0.0₇99
-0.56%
$ 9,902 $ 647
Jan 21, 10 AM $ 0.0₆1
-0.31%
$ 10,008 $ 627
Jan 21, 9 AM $ 0.0₇989
-0.42%
$ 9,886 $ 557
Jan 21, 8 AM $ 0.0₇98
-1.36%
$ 9,800 $ 525
Jan 21, 7 AM $ 0.0₆1
+0.00%
$ 10,037 $ 479
Jan 21, 6 AM $ 0.0₆101
+1.01%
$ 10,086 $ 470
Jan 21, 5 AM $ 0.0₆101
-0.27%
$ 10,097 $ 435
Jan 21, 4 AM $ 0.0₆102
+1.14%
$ 10,203 $ 400
Jan 21, 3 AM $ 0.0₆101
+1.13%
$ 10,124 $ 364
Jan 21, 2 AM $ 0.0₇991
-2.11%
$ 9,911 $ 2,726
Jan 21, 1 AM $ 0.0₆102
-0.94%
$ 10,184 $ 2,679
Jan 21, 12 AM $ 0.0₆102
-1.44%
$ 10,159 $ 2,595
Jan 20, 11 PM $ 0.0₆102
-0.79%
$ 10,227 $ 2,543
Jan 20, 10 PM $ 0.0₆104
+2.39%
$ 10,387 $ 2,518
Jan 20, 9 PM $ 0.0₆102
-0.70%
$ 10,181 $ 2,421
Jan 20, 8 PM $ 0.0₆104
-0.80%
$ 10,365 $ 2,386
Jan 20, 7 PM $ 0.0₆103
-0.48%
$ 10,314 $ 2,345