Jeeg Robot Historical Data

JEEG Page 34
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₇85
+0.07%
$ 8,500 $ 925
Jan 25, 12 AM $ 0.0₇849
+1.14%
$ 8,490 $ 926
Jan 24, 11 PM $ 0.0₇843
-1.45%
$ 8,429 $ 900
Jan 24, 10 PM $ 0.0₇867
-0.57%
$ 8,671 $ 853
Jan 24, 9 PM $ 0.0₇872
+0.41%
$ 8,722 $ 843
Jan 24, 8 PM $ 0.0₇87
-0.01%
$ 8,696 $ 815
Jan 24, 7 PM $ 0.0₇871
+1.50%
$ 8,706 $ 773
Jan 24, 6 PM $ 0.0₇86
-1.03%
$ 8,602 $ 744
Jan 24, 5 PM $ 0.0₇856
-0.56%
$ 8,564 $ 697
Jan 24, 4 PM $ 0.0₇854
-1.15%
$ 8,541 $ 665
Jan 24, 3 PM $ 0.0₇867
+0.12%
$ 8,666 $ 640
Jan 24, 2 PM $ 0.0₇964
-0.92%
$ 9,636 $ 402
Jan 24, 1 PM $ 0.0₇975
-0.14%
$ 9,753 $ 381
Jan 24, 12 PM $ 0.0₇979
+0.03%
$ 9,785 $ 376
Jan 24, 11 AM $ 0.0₇978
-0.49%
$ 9,783 $ 327
Jan 24, 10 AM $ 0.0₇985
-0.12%
$ 9,853 $ 311
Jan 24, 9 AM $ 0.0₇998
-0.48%
$ 9,979 $ 292
Jan 24, 8 AM $ 0.0₇993
+1.29%
$ 9,928 $ 257
Jan 24, 7 AM $ 0.0₇982
+0.01%
$ 9,824 $ 234
Jan 24, 6 AM $ 0.0₇982
-0.11%
$ 9,818 $ 234
Jan 24, 5 AM $ 0.0₇992
-1.11%
$ 10,041 $ 214
Jan 24, 4 AM $ 0.0₆1
+1.08%
$ 10,038 $ 192
Jan 24, 3 AM $ 0.0₇984
+1.56%
$ 9,841 $ 154
Jan 24, 2 AM $ 0.0₇975
+0.00%
$ 9,755 $ 971
Jan 24, 1 AM $ 0.0₇962
-0.32%
$ 9,616 $ 909
Jan 23, 11 PM $ 0.0₇968
-1.04%
$ 9,796 $ 897
Jan 23, 10 PM $ 0.0₇976
+0.17%
$ 9,763 $ 874
Jan 23, 9 PM $ 0.0₇999
-0.09%
$ 9,988 $ 819
Jan 23, 8 PM $ 0.0₆101
-0.01%
$ 10,070 $ 826
Jan 23, 7 PM $ 0.0₇995
-0.22%
$ 9,948 $ 803
Jan 23, 6 PM $ 0.0₇996
+0.89%
$ 9,871 $ 799
Jan 23, 5 PM $ 0.0₇995
-0.16%
$ 9,945 $ 765
Jan 23, 3 PM $ 0.0₆1
+1.29%
$ 10,027 $ 746
Jan 23, 2 PM $ 0.0₆1
-0.15%
$ 10,050 $ 690
Jan 23, 1 PM $ 0.0₆102
+0.32%
$ 10,173 $ 668
Jan 23, 12 PM $ 0.0₆102
-0.01%
$ 10,169 $ 661
Jan 23, 11 AM $ 0.0₆102
+1.59%
$ 10,216 $ 651
Jan 23, 10 AM $ 0.0₆102
-0.04%
$ 10,161 $ 584
Jan 23, 9 AM $ 0.0₆102
+0.04%
$ 10,208 $ 571
Jan 23, 8 AM $ 0.0₆102
+2.42%
$ 10,209 $ 570
Jan 23, 7 AM $ 0.0₇997
-1.30%
$ 9,970 $ 527
Jan 23, 6 AM $ 0.0₇998
-0.45%
$ 9,984 $ 485
Jan 23, 5 AM $ 0.0₇987
+0.10%
$ 9,866 $ 414
Jan 23, 4 AM $ 0.0₇995
+1.04%
$ 9,950 $ 347
Jan 23, 3 AM $ 0.0₇988
-1.07%
$ 9,880 $ 287
Jan 23, 2 AM $ 0.0₇986
-1.21%
$ 9,857 $ 1,025
Jan 23, 1 AM $ 0.0₆1
+2.22%
$ 10,017 $ 998
Jan 23, 12 AM $ 0.0₇989
+1.04%
$ 9,891 $ 940
Jan 22, 11 PM $ 0.0₇979
+0.62%
$ 9,792 $ 921
Jan 22, 10 PM $ 0.0₇974
+0.54%
$ 9,742 $ 855