Jeeg Robot Historical Data

JEEG Page 33
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₇842
-1.09%
$ 8,424 $ 2,017
Jan 28, 1 AM $ 0.0₇846
+0.95%
$ 8,457 $ 1,996
Jan 27, 10 PM $ 0.0₇854
+0.58%
$ 8,542 $ 1,945
Jan 27, 9 PM $ 0.0₇841
+0.31%
$ 8,411 $ 1,916
Jan 27, 8 PM $ 0.0₇832
-1.66%
$ 8,316 $ 1,875
Jan 27, 7 PM $ 0.0₇854
+1.25%
$ 8,536 $ 1,827
Jan 27, 6 PM $ 0.0₇835
-0.05%
$ 8,347 $ 1,791
Jan 27, 5 PM $ 0.0₇842
-0.61%
$ 8,420 $ 1,752
Jan 27, 4 PM $ 0.0₇849
+0.00%
$ 8,487 $ 1,708
Jan 27, 3 PM $ 0.0₇853
+0.00%
$ 8,531 $ 1,688
Jan 27, 2 PM $ 0.0₇856
-0.14%
$ 8,516 $ 1,681
Jan 27, 1 PM $ 0.0₇863
-0.89%
$ 8,631 $ 1,651
Jan 27, 12 PM $ 0.0₇862
-2.10%
$ 8,619 $ 1,613
Jan 27, 11 AM $ 0.0₇883
+0.00%
$ 8,830 $ 1,571
Jan 27, 10 AM $ 0.0₇891
-1.07%
$ 8,909 $ 1,556
Jan 27, 9 AM $ 0.0₇907
+0.00%
$ 9,065 $ 1,527
Jan 26, 3 PM $ 0.0₇812
+0.00%
$ 8,119 $ 276
Jan 26, 2 PM $ 0.0₇814
+0.10%
$ 8,139 $ 273
Jan 26, 1 PM $ 0.0₇814
-4.66%
$ 8,144 $ 269
Jan 26, 11 AM $ 0.0₇855
+0.24%
$ 8,547 $ 180
Jan 26, 10 AM $ 0.0₇852
+0.39%
$ 8,519 $ 155
Jan 26, 9 AM $ 0.0₇85
-0.04%
$ 8,496 $ 125
Jan 26, 8 AM $ 0.0₇851
-0.40%
$ 8,507 $ 126
Jan 26, 7 AM $ 0.0₇857
+0.00%
$ 8,567 $ 111
Jan 26, 4 AM $ 0.0₇85
+1.15%
$ 8,500 $ 79
Jan 26, 3 AM $ 0.0₇841
+0.03%
$ 8,406 $ 59
Jan 26, 2 AM $ 0.0₇841
+0.00%
$ 8,412 $ 518
Jan 26, 1 AM $ 0.0₇84
-0.93%
$ 8,398 $ 518
Jan 26, 12 AM $ 0.0₇842
+0.00%
$ 8,423 $ 497
Jan 25, 11 PM $ 0.0₇829
+0.23%
$ 8,292 $ 470
Jan 25, 10 PM $ 0.0₇834
-0.21%
$ 8,338 $ 458
Jan 25, 9 PM $ 0.0₇822
-0.80%
$ 8,217 $ 432
Jan 25, 8 PM $ 0.0₇832
+0.02%
$ 8,319 $ 404
Jan 25, 7 PM $ 0.0₇832
-0.30%
$ 8,315 $ 401
Jan 25, 6 PM $ 0.0₇836
-1.38%
$ 8,355 $ 385
Jan 25, 5 PM $ 0.0₇848
+0.24%
$ 8,480 $ 368
Jan 25, 4 PM $ 0.0₇85
+0.00%
$ 8,499 $ 347
Jan 25, 3 PM $ 0.0₇857
-0.66%
$ 8,567 $ 344
Jan 25, 2 PM $ 0.0₇851
+0.54%
$ 8,509 $ 324
Jan 25, 1 PM $ 0.0₇845
+0.04%
$ 8,453 $ 294
Jan 25, 12 PM $ 0.0₇844
+0.00%
$ 8,440 $ 290
Jan 25, 10 AM $ 0.0₇85
-1.63%
$ 8,503 $ 286
Jan 25, 9 AM $ 0.0₇868
+1.14%
$ 8,681 $ 256
Jan 25, 8 AM $ 0.0₇863
+1.20%
$ 8,522 $ 221
Jan 25, 7 AM $ 0.0₇842
-0.19%
$ 8,424 $ 183
Jan 25, 6 AM $ 0.0₇845
+1.07%
$ 8,452 $ 180
Jan 25, 5 AM $ 0.0₇837
-0.39%
$ 8,370 $ 162
Jan 25, 4 AM $ 0.0₇84
-0.22%
$ 8,397 $ 153
Jan 25, 3 AM $ 0.0₇848
-1.07%
$ 8,482 $ 141
Jan 25, 2 AM $ 0.0₇858
+0.03%
$ 8,577 $ 943