Jeeg Robot Historical Data

JEEG Page 31
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₇813
-0.85%
$ 8,131 $ 380
Feb 4, 2 AM $ 0.0₇811
-0.64%
$ 8,115 $ 1,737
Feb 4, 1 AM $ 0.0₇811
-1.45%
$ 8,112 $ 1,714
Feb 4, 12 AM $ 0.0₇816
-0.82%
$ 8,162 $ 1,676
Feb 3, 11 PM $ 0.0₇825
+2.46%
$ 8,251 $ 1,650
Feb 3, 10 PM $ 0.0₇798
+0.93%
$ 7,985 $ 1,576
Feb 3, 9 PM $ 0.0₇786
+1.98%
$ 7,701 $ 1,519
Feb 3, 8 PM $ 0.0₇773
-0.26%
$ 7,729 $ 1,479
Feb 3, 7 PM $ 0.0₇78
+0.89%
$ 7,801 $ 1,446
Feb 3, 6 PM $ 0.0₇783
-0.58%
$ 7,833 $ 1,400
Feb 3, 5 PM $ 0.0₇787
+0.72%
$ 7,865 $ 1,351
Feb 3, 4 PM $ 0.0₇789
+1.79%
$ 7,887 $ 1,306
Feb 3, 3 PM $ 0.0₇778
+0.96%
$ 7,780 $ 1,258
Feb 3, 2 PM $ 0.0₇767
-0.84%
$ 7,666 $ 1,218
Feb 3, 1 PM $ 0.0₇78
-1.20%
$ 7,795 $ 1,159
Feb 3, 11 AM $ 0.0₇782
+0.00%
$ 7,824 $ 1,111
Feb 2, 3 PM $ 0.0₇844
+0.00%
$ 8,439 $ 820
Feb 2, 2 PM $ 0.0₇858
+0.00%
$ 8,585 $ 745
Feb 2, 1 PM $ 0.0₇853
+3.12%
$ 8,525 $ 732
Feb 2, 12 PM $ 0.0₇82
-0.34%
$ 8,204 $ 664
Feb 2, 11 AM $ 0.0₇83
-0.54%
$ 8,303 $ 612
Feb 2, 5 AM $ 0.0₇896
-0.57%
$ 8,959 $ 379
Feb 2, 4 AM $ 0.0₇891
-1.12%
$ 8,909 $ 348
Feb 2, 3 AM $ 0.0₇91
+2.25%
$ 9,103 $ 311
Feb 2, 2 AM $ 0.0₇884
+1.20%
$ 8,843 $ 1,269
Feb 2, 1 AM $ 0.0₇862
+0.14%
$ 8,622 $ 1,238
Feb 2, 12 AM $ 0.0₇853
-1.24%
$ 8,528 $ 1,183
Feb 1, 11 PM $ 0.0₇875
+1.34%
$ 8,745 $ 1,110
Feb 1, 10 PM $ 0.0₇872
+1.47%
$ 8,722 $ 1,074
Feb 1, 9 PM $ 0.0₇867
-0.98%
$ 8,673 $ 1,033
Feb 1, 8 PM $ 0.0₇877
+1.07%
$ 8,766 $ 1,017
Feb 1, 7 PM $ 0.0₇876
-0.09%
$ 8,760 $ 954
Feb 1, 6 PM $ 0.0₇871
+1.79%
$ 8,710 $ 919
Feb 1, 5 PM $ 0.0₇85
+0.85%
$ 8,502 $ 847
Feb 1, 4 PM $ 0.0₇845
-0.68%
$ 8,452 $ 784
Feb 1, 3 PM $ 0.0₇856
-0.88%
$ 8,563 $ 745
Feb 1, 2 PM $ 0.0₇857
+0.76%
$ 8,570 $ 693
Feb 1, 1 PM $ 0.0₇847
-0.59%
$ 8,468 $ 618
Feb 1, 12 PM $ 0.0₇859
-0.60%
$ 8,590 $ 569
Feb 1, 11 AM $ 0.0₇855
-1.09%
$ 8,547 $ 527
Feb 1, 10 AM $ 0.0₇858
-0.12%
$ 8,577 $ 494
Feb 1, 9 AM $ 0.0₇868
-1.93%
$ 8,683 $ 452
Feb 1, 8 AM $ 0.0₇883
+3.83%
$ 8,828 $ 414
Feb 1, 7 AM $ 0.0₇842
+1.13%
$ 8,424 $ 329
Feb 1, 6 AM $ 0.0₇823
+0.44%
$ 8,228 $ 291
Feb 1, 5 AM $ 0.0₇834
-1.44%
$ 8,337 $ 244
Feb 1, 4 AM $ 0.0₇834
+0.00%
$ 8,341 $ 202
Feb 1, 3 AM $ 0.0₇831
+0.24%
$ 8,309 $ 178
Feb 1, 2 AM $ 0.0₇822
+0.50%
$ 8,215 $ 1,601
Feb 1, 1 AM $ 0.0₇809
+0.00%
$ 8,086 $ 1,561