Jeeg Robot Historical Data

JEEG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₇788
-0.85%
$ 7,880 $ 400
Feb 6, 8 AM $ 0.0₇789
+0.58%
$ 7,887 $ 375
Feb 6, 6 AM $ 0.0₇782
-0.88%
$ 7,819 $ 330
Feb 6, 5 AM $ 0.0₇8
-0.10%
$ 7,999 $ 290
Feb 6, 4 AM $ 0.0₇794
+0.65%
$ 7,937 $ 254
Feb 6, 3 AM $ 0.0₇796
-2.02%
$ 7,965 $ 227
Feb 6, 2 AM $ 0.0₇801
-0.02%
$ 8,014 $ 2,492
Feb 6, 1 AM $ 0.0₇791
+0.00%
$ 7,909 $ 2,423
Feb 5, 11 PM $ 0.0₇798
+0.00%
$ 7,981 $ 2,386
Feb 5, 10 PM $ 0.0₇79
-1.74%
$ 7,897 $ 2,341
Feb 5, 9 PM $ 0.0₇808
+1.56%
$ 8,081 $ 2,303
Feb 5, 8 PM $ 0.0₇792
+0.00%
$ 7,918 $ 2,261
Feb 5, 7 PM $ 0.0₇777
+0.63%
$ 7,775 $ 2,234
Feb 5, 6 PM $ 0.0₇777
-1.09%
$ 7,769 $ 2,173
Feb 5, 5 PM $ 0.0₇787
-0.13%
$ 7,869 $ 2,149
Feb 5, 4 PM $ 0.0₇78
+0.86%
$ 7,803 $ 2,121
Feb 5, 3 PM $ 0.0₇768
-1.90%
$ 7,679 $ 2,091
Feb 5, 2 PM $ 0.0₇778
+0.00%
$ 7,775 $ 2,022
Feb 5, 1 PM $ 0.0₇785
-1.61%
$ 7,850 $ 2,009
Feb 5, 12 PM $ 0.0₇808
-0.51%
$ 8,077 $ 1,963
Feb 5, 11 AM $ 0.0₇815
-0.09%
$ 8,151 $ 1,941
Feb 5, 10 AM $ 0.0₇825
+0.53%
$ 8,251 $ 1,907
Feb 5, 9 AM $ 0.0₇81
+0.24%
$ 8,103 $ 1,838
Feb 5, 8 AM $ 0.0₇815
-1.25%
$ 8,147 $ 1,791
Feb 5, 7 AM $ 0.0₇817
-1.37%
$ 8,170 $ 1,723
Feb 5, 6 AM $ 0.0₇836
+0.82%
$ 8,357 $ 1,658
Feb 5, 5 AM $ 0.0₇833
+0.21%
$ 8,326 $ 1,602
Feb 5, 4 AM $ 0.0₇838
+1.04%
$ 8,385 $ 1,560
Feb 5, 2 AM $ 0.0₇815
+0.00%
$ 8,150 $ 1,481
Feb 5, 1 AM $ 0.0₇815
+1.58%
$ 8,150 $ 1,473
Feb 5, 12 AM $ 0.0₇811
-1.57%
$ 8,107 $ 1,414
Feb 4, 11 PM $ 0.0₇818
+0.01%
$ 8,178 $ 1,376
Feb 4, 10 PM $ 0.0₇821
+0.35%
$ 8,212 $ 1,339
Feb 4, 9 PM $ 0.0₇825
+1.95%
$ 8,248 $ 1,278
Feb 4, 8 PM $ 0.0₇804
-0.33%
$ 8,035 $ 1,228
Feb 4, 7 PM $ 0.0₇797
+1.63%
$ 7,975 $ 1,174
Feb 4, 6 PM $ 0.0₇787
-0.55%
$ 7,875 $ 1,111
Feb 4, 5 PM $ 0.0₇787
+0.17%
$ 7,865 $ 1,060
Feb 4, 4 PM $ 0.0₇793
-0.12%
$ 7,929 $ 1,014
Feb 4, 3 PM $ 0.0₇784
+1.10%
$ 7,843 $ 953
Feb 4, 2 PM $ 0.0₇783
-2.48%
$ 7,827 $ 885
Feb 4, 1 PM $ 0.0₇796
+0.00%
$ 7,962 $ 829
Feb 4, 11 AM $ 0.0₇806
+0.98%
$ 8,062 $ 778
Feb 4, 10 AM $ 0.0₇795
-0.55%
$ 7,951 $ 717
Feb 4, 9 AM $ 0.0₇794
+1.78%
$ 7,945 $ 657
Feb 4, 8 AM $ 0.0₇79
-0.50%
$ 7,899 $ 609
Feb 4, 7 AM $ 0.0₇8
+0.90%
$ 8,001 $ 569
Feb 4, 6 AM $ 0.0₇8
+0.18%
$ 7,999 $ 509
Feb 4, 5 AM $ 0.0₇805
-1.15%
$ 8,139 $ 466
Feb 4, 4 AM $ 0.0₇82
+0.12%
$ 8,200 $ 434