Jeeg Robot Historical Data

JEEG Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₇545
+0.00%
$ 5,449 $ 206
May 22, 8 PM $ 0.0₇549
+0.00%
$ 5,494 $ 193
May 22, 3 PM $ 0.0₇551
+1.11%
$ 5,506 $ 158
May 22, 12 PM $ 0.0₇526
+0.00%
$ 5,258 $ 148
May 22, 11 AM $ 0.0₇525
+0.00%
$ 5,255 $ 166
May 22, 9 AM $ 0.0₇514
+0.00%
$ 5,145 $ 175
May 22, 6 AM $ 0.0₇562
+0.00%
$ 5,619 $ 216
May 22, 4 AM $ 0.0₇544
-2.50%
$ 5,440 $ 194
May 21, 11 PM $ 0.0₇553
+0.00%
$ 5,531 $ 237
May 21, 3 PM $ 0.0₇537
+0.00%
$ 5,369 $ 295
May 21, 11 AM $ 0.0₇537
+0.00%
$ 5,368 $ 306
May 21, 8 AM $ 0.0₇54
+0.00%
$ 5,402 $ 274
May 21, 4 AM $ 0.0₇531
+0.65%
$ 5,305 $ 241
May 21, 3 AM $ 0.0₇528
+0.56%
$ 5,276 $ 237
May 20, 8 PM $ 0.0₇547
+0.00%
$ 5,473 $ 236
May 20, 7 PM $ 0.0₇556
+0.00%
$ 5,564 $ 224
May 20, 5 PM $ 0.0₇548
+0.00%
$ 5,483 $ 238
May 20, 1 PM $ 0.0₇588
+0.00%
$ 5,877 $ 219
May 20, 12 PM $ 0.0₇526
+0.00%
$ 5,258 $ 196
May 20, 4 AM $ 0.0₇544
+0.00%
$ 5,437 $ 199
May 19, 10 PM $ 0.0₇548
+1.14%
$ 5,476 $ 157
May 19, 7 PM $ 0.0₇53
+0.00%
$ 5,305 $ 131
May 19, 6 PM $ 0.0₇533
+0.00%
$ 5,334 $ 126
May 19, 1 AM $ 0.0₇541
-6.22%
$ 5,408 $ 141
May 18, 4 PM $ 0.0₇55
+0.00%
$ 5,498 $ 107
May 17, 6 PM $ 0.0₇603
+0.00%
$ 6,031 $ 111
May 17, 2 PM $ 0.0₇547
+0.00%
$ 5,475 $ 72
May 16, 1 PM $ 0.0₇463
+0.00%
$ 4,633 $ 157
May 16, 12 AM $ 0.0₇555
+0.00%
$ 5,550 $ 86
May 15, 7 PM $ 0.0₇576
-0.50%
$ 5,765 $ 96
May 15, 12 AM $ 0.0₇579
+0.00%
$ 5,791 $ 165
May 14, 4 PM $ 0.0₇587
+6.64%
$ 5,869 $ 130
May 14, 2 PM $ 0.0₇555
+0.00%
$ 5,552 $ 109
May 14, 1 PM $ 0.0₇561
+0.00%
$ 5,610 $ 93
May 14, 10 AM $ 0.0₇523
+0.00%
$ 5,230 $ 99
May 13, 4 PM $ 0.0₇448
+0.00%
$ 4,484 $ 140
May 13, 2 PM $ 0.0₇458
+0.00%
$ 4,583 $ 128
May 13, 1 PM $ 0.0₇465
+0.00%
$ 4,645 $ 118
May 13, 10 AM $ 0.0₇481
+0.00%
$ 4,807 $ 97
May 12, 7 PM $ 0.0₇471
+0.00%
$ 4,706 $ 117
May 12, 2 PM $ 0.0₇495
+4.13%
$ 4,954 $ 135
May 12, 9 AM $ 0.0₇549
+0.00%
$ 5,490 $ 106
May 11, 11 PM $ 0.0₇479
+0.00%
$ 4,794 $ 74
May 10, 11 PM $ 0.0₇509
+0.00%
$ 5,086 $ 291
May 10, 6 PM $ 0.0₇583
-0.20%
$ 5,829 $ 399
May 10, 4 PM $ 0.0₇541
+0.00%
$ 5,410 $ 365
May 10, 2 PM $ 0.0₇605
+0.00%
$ 6,051 $ 416
May 10, 10 AM $ 0.0₇598
-1.83%
$ 5,983 $ 483
May 10, 8 AM $ 0.0₇629
+4.02%
$ 6,292 $ 503
May 10, 7 AM $ 0.0₇612
+0.00%
$ 6,117 $ 501