Jeeg Robot Historical Data

JEEG Page 29
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₇776
-1.98%
$ 7,762 $ 790
Feb 8, 4 PM $ 0.0₇786
+1.33%
$ 7,859 $ 748
Feb 8, 3 PM $ 0.0₇769
-0.04%
$ 7,692 $ 712
Feb 8, 2 PM $ 0.0₇763
+0.20%
$ 7,630 $ 667
Feb 8, 1 PM $ 0.0₇769
+0.00%
$ 7,692 $ 626
Feb 8, 12 PM $ 0.0₇785
-0.67%
$ 7,854 $ 591
Feb 8, 11 AM $ 0.0₇791
+0.80%
$ 7,914 $ 568
Feb 8, 10 AM $ 0.0₇793
-1.19%
$ 7,934 $ 523
Feb 8, 9 AM $ 0.0₇789
+0.61%
$ 7,890 $ 465
Feb 8, 8 AM $ 0.0₇775
+1.79%
$ 7,752 $ 400
Feb 8, 7 AM $ 0.0₇756
+0.00%
$ 7,562 $ 351
Feb 8, 6 AM $ 0.0₇762
-1.13%
$ 7,618 $ 339
Feb 8, 5 AM $ 0.0₇776
-0.43%
$ 7,756 $ 310
Feb 8, 2 AM $ 0.0₇775
-1.01%
$ 7,754 $ 1,078
Feb 8, 12 AM $ 0.0₇794
+0.00%
$ 7,940 $ 1,040
Feb 7, 11 PM $ 0.0₇788
+1.18%
$ 7,881 $ 1,027
Feb 7, 10 PM $ 0.0₇78
+0.00%
$ 7,803 $ 1,006
Feb 7, 8 PM $ 0.0₇773
+0.00%
$ 7,735 $ 988
Feb 7, 7 PM $ 0.0₇769
-1.27%
$ 7,687 $ 976
Feb 7, 6 PM $ 0.0₇778
-1.68%
$ 7,781 $ 941
Feb 7, 5 PM $ 0.0₇799
+0.34%
$ 7,986 $ 885
Feb 7, 4 PM $ 0.0₇796
+0.00%
$ 7,965 $ 839
Feb 7, 2 PM $ 0.0₇808
+1.05%
$ 8,078 $ 816
Feb 7, 1 PM $ 0.0₇794
+3.06%
$ 7,940 $ 786
Feb 7, 12 PM $ 0.0₇762
+0.61%
$ 7,623 $ 725
Feb 7, 11 AM $ 0.0₇762
-0.83%
$ 7,621 $ 692
Feb 7, 10 AM $ 0.0₇769
+0.00%
$ 7,686 $ 634
Feb 7, 9 AM $ 0.0₇775
-1.75%
$ 7,749 $ 609
Feb 7, 8 AM $ 0.0₇784
+0.00%
$ 7,839 $ 546
Feb 7, 7 AM $ 0.0₇779
-0.58%
$ 7,787 $ 532
Feb 7, 6 AM $ 0.0₇791
-0.04%
$ 7,911 $ 504
Feb 7, 5 AM $ 0.0₇797
+0.35%
$ 7,973 $ 470
Feb 7, 4 AM $ 0.0₇795
-0.89%
$ 7,952 $ 422
Feb 7, 3 AM $ 0.0₇795
+0.55%
$ 7,949 $ 1,056
Feb 7, 2 AM $ 0.0₇784
+1.14%
$ 7,843 $ 1,031
Feb 7, 1 AM $ 0.0₇782
+1.82%
$ 7,818 $ 1,003
Feb 7, 12 AM $ 0.0₇761
+0.78%
$ 7,608 $ 957
Feb 6, 11 PM $ 0.0₇746
+0.49%
$ 7,465 $ 932
Feb 6, 10 PM $ 0.0₇734
+1.04%
$ 7,336 $ 873
Feb 6, 9 PM $ 0.0₇732
-0.10%
$ 7,317 $ 843
Feb 6, 7 PM $ 0.0₇717
-1.33%
$ 7,172 $ 789
Feb 6, 6 PM $ 0.0₇723
+0.00%
$ 7,226 $ 758
Feb 6, 5 PM $ 0.0₇728
-1.22%
$ 7,282 $ 744
Feb 6, 4 PM $ 0.0₇74
-1.30%
$ 7,396 $ 718
Feb 6, 3 PM $ 0.0₇741
-3.02%
$ 7,407 $ 679
Feb 6, 1 PM $ 0.0₇77
-0.71%
$ 7,703 $ 592
Feb 6, 12 PM $ 0.0₇782
+0.00%
$ 7,820 $ 532
Feb 6, 11 AM $ 0.0₇789
-1.70%
$ 7,888 $ 468
Feb 6, 10 AM $ 0.0₇803
+1.98%
$ 8,027 $ 439
Feb 6, 9 AM $ 0.0₇788
-0.85%
$ 7,880 $ 400