Jeeg Robot Historical Data

JEEG Page 28
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₇884
+0.00%
$ 8,845 $ 454
Feb 11, 7 AM $ 0.0₇894
-0.07%
$ 8,945 $ 434
Feb 11, 6 AM $ 0.0₇887
+1.27%
$ 8,874 $ 391
Feb 11, 5 AM $ 0.0₇838
+1.34%
$ 8,383 $ 282
Feb 11, 2 AM $ 0.0₇824
-2.13%
$ 8,242 $ 2,053
Feb 10, 11 PM $ 0.0₇832
-0.41%
$ 8,317 $ 1,959
Feb 10, 10 PM $ 0.0₇841
+1.05%
$ 8,407 $ 1,917
Feb 10, 9 PM $ 0.0₇828
+0.03%
$ 8,277 $ 1,880
Feb 10, 8 PM $ 0.0₇831
+7.06%
$ 8,313 $ 1,875
Feb 10, 7 PM $ 0.0₇785
+0.40%
$ 7,848 $ 1,743
Feb 10, 4 PM $ 0.0₇795
+0.07%
$ 7,954 $ 1,684
Feb 10, 3 PM $ 0.0₇787
-0.27%
$ 7,866 $ 1,624
Feb 10, 2 PM $ 0.0₇796
-0.87%
$ 7,958 $ 1,579
Feb 10, 1 PM $ 0.0₇786
-0.05%
$ 7,865 $ 1,547
Feb 10, 11 AM $ 0.0₇774
-1.05%
$ 7,739 $ 1,506
Feb 10, 10 AM $ 0.0₇774
+0.36%
$ 7,737 $ 1,450
Feb 10, 8 AM $ 0.0₇777
+0.00%
$ 7,771 $ 1,386
Feb 10, 7 AM $ 0.0₇77
+0.00%
$ 7,696 $ 1,360
Feb 10, 6 AM $ 0.0₇772
+0.00%
$ 7,715 $ 1,338
Feb 10, 5 AM $ 0.0₇778
+0.93%
$ 7,783 $ 1,324
Feb 10, 4 AM $ 0.0₇776
+0.41%
$ 7,759 $ 1,297
Feb 10, 3 AM $ 0.0₇763
-0.92%
$ 7,631 $ 1,231
Feb 10, 2 AM $ 0.0₇764
+1.14%
$ 7,642 $ 1,188
Feb 10, 1 AM $ 0.0₇748
+1.08%
$ 7,483 $ 1,160
Feb 10, 12 AM $ 0.0₇731
+1.46%
$ 7,315 $ 1,102
Feb 9, 11 PM $ 0.0₇716
-1.28%
$ 7,158 $ 1,062
Feb 9, 10 PM $ 0.0₇727
-0.56%
$ 7,267 $ 1,035
Feb 9, 9 PM $ 0.0₇741
-1.96%
$ 7,409 $ 1,007
Feb 9, 8 PM $ 0.0₇765
-0.75%
$ 7,647 $ 953
Feb 9, 7 PM $ 0.0₇762
+0.33%
$ 7,617 $ 924
Feb 9, 6 PM $ 0.0₇765
+0.21%
$ 7,653 $ 893
Feb 9, 5 PM $ 0.0₇77
+0.10%
$ 7,698 $ 858
Feb 9, 4 PM $ 0.0₇753
-0.88%
$ 7,527 $ 784
Feb 9, 3 PM $ 0.0₇762
+1.34%
$ 7,617 $ 747
Feb 9, 2 PM $ 0.0₇757
-1.49%
$ 7,566 $ 715
Feb 9, 1 PM $ 0.0₇777
-0.48%
$ 7,774 $ 673
Feb 9, 12 PM $ 0.0₇79
+1.81%
$ 7,903 $ 611
Feb 9, 11 AM $ 0.0₇769
-1.12%
$ 7,693 $ 568
Feb 9, 10 AM $ 0.0₇784
-1.36%
$ 7,842 $ 538
Feb 9, 8 AM $ 0.0₇798
+1.07%
$ 7,982 $ 508
Feb 9, 7 AM $ 0.0₇791
-1.05%
$ 7,913 $ 489
Feb 9, 6 AM $ 0.0₇792
-0.12%
$ 7,922 $ 455
Feb 9, 5 AM $ 0.0₇784
-0.96%
$ 7,839 $ 408
Feb 9, 4 AM $ 0.0₇799
-1.53%
$ 7,994 $ 376
Feb 9, 2 AM $ 0.0₇802
+0.19%
$ 8,018 $ 1,065
Feb 9, 12 AM $ 0.0₇785
+1.00%
$ 7,854 $ 1,007
Feb 8, 10 PM $ 0.0₇774
-0.27%
$ 7,742 $ 958
Feb 8, 9 PM $ 0.0₇786
-0.02%
$ 7,857 $ 934
Feb 8, 7 PM $ 0.0₇772
-0.64%
$ 7,766 $ 866
Feb 8, 6 PM $ 0.0₇785
+0.17%
$ 7,854 $ 849