Jeeg Robot Historical Data

JEEG Page 26
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₇763
-0.02%
$ 7,627 $ 192
Feb 20, 5 AM $ 0.0₇753
-1.02%
$ 7,607 $ 145
Feb 20, 4 AM $ 0.0₇769
+0.00%
$ 7,688 $ 118
Feb 20, 2 AM $ 0.0₇767
+0.00%
$ -- $ 93
Feb 19, 6 PM $ 0.0₇761
+0.00%
$ 7,611 $ 47
Feb 18, 1 AM $ 0.0₇782
+0.00%
$ 7,816 $ 270
Feb 18, 12 AM $ 0.0₇791
+0.00%
$ 7,908 $ 250
Feb 17, 8 PM $ 0.0₇797
+0.00%
$ -- $ 211
Feb 17, 5 PM $ 0.0₇804
+0.00%
$ 8,036 $ 193
Feb 17, 7 AM $ 0.0₇789
+0.00%
$ 7,889 $ 84
Feb 16, 8 PM $ 0.0₇776
+0.00%
$ 7,761 $ 252
Feb 16, 2 PM $ 0.0₇779
+0.00%
$ 7,793 $ 222
Feb 16, 1 PM $ 0.0₇787
+0.00%
$ 7,866 $ 208
Feb 16, 11 AM $ 0.0₇78
+0.61%
$ 7,803 $ 195
Feb 16, 10 AM $ 0.0₇767
+0.00%
$ 7,670 $ 167
Feb 16, 9 AM $ 0.0₇766
+0.00%
$ 7,663 $ 143
Feb 16, 8 AM $ 0.0₇76
+1.09%
$ 7,595 $ 126
Feb 16, 7 AM $ 0.0₇753
-0.71%
$ 7,535 $ 86
Feb 16, 5 AM $ 0.0₇752
+0.00%
$ 7,520 $ 58
Feb 16, 4 AM $ 0.0₇745
+0.00%
$ 7,454 $ 46
Feb 16, 3 AM $ 0.0₇746
+0.00%
$ 7,456 $ 44
Feb 15, 5 PM $ 0.0₇528
+0.00%
$ 5,276 $ 16
Feb 15, 12 PM $ 0.0₇758
-0.23%
$ 7,583 $ 65
Feb 15, 11 AM $ 0.0₇759
+0.00%
$ 7,591 $ 30
Feb 15, 9 AM $ 0.0₇763
+0.00%
$ 7,628 $ 520
Feb 15, 8 AM $ 0.0₇764
+0.00%
$ 7,643 $ 148
Feb 15, 6 AM $ 0.0₇764
+0.00%
$ 7,640 $ 140
Feb 15, 5 AM $ 0.0₇759
-0.66%
$ 7,587 $ 128
Feb 15, 4 AM $ 0.0₇759
-0.57%
$ 7,587 $ 106
Feb 15, 3 AM $ 0.0₇755
+0.20%
$ 7,550 $ 78
Feb 15, 12 AM $ 0.0₇743
+0.00%
$ 7,433 $ 228
Feb 14, 10 PM $ 0.0₇753
+0.00%
$ 7,529 $ 204
Feb 14, 9 PM $ 0.0₇752
+0.00%
$ 7,515 $ 165
Feb 14, 7 PM $ 0.0₇748
+0.00%
$ 7,482 $ 144
Feb 14, 6 PM $ 0.0₇755
+0.05%
$ 7,554 $ 134
Feb 14, 5 PM $ 0.0₇761
-0.40%
$ 7,612 $ 99
Feb 14, 4 PM $ 0.0₇77
+0.00%
$ 7,703 $ 75
Feb 14, 3 PM $ 0.0₇766
+0.00%
$ 7,658 $ 62
Feb 14, 2 PM $ 0.0₇765
+0.13%
$ 7,654 $ 62
Feb 14, 12 PM $ 0.0₇762
+0.00%
$ 7,616 $ 427
Feb 14, 11 AM $ 0.0₇765
+0.13%
$ 7,652 $ 417
Feb 14, 10 AM $ 0.0₇77
+2.05%
$ 7,699 $ 380
Feb 14, 9 AM $ 0.0₇746
+2.78%
$ 7,459 $ 328
Feb 14, 7 AM $ 0.0₇726
-1.60%
$ 7,258 $ 256
Feb 14, 6 AM $ 0.0₇731
-0.96%
$ 7,306 $ 221
Feb 14, 5 AM $ 0.0₇746
-1.05%
$ 7,459 $ 188
Feb 14, 4 AM $ 0.0₇75
-1.76%
$ 7,501 $ 159
Feb 14, 1 AM $ 0.0₇758
-1.35%
$ 7,575 $ 777
Feb 14, 12 AM $ 0.0₇772
+0.88%
$ 7,719 $ 743
Feb 13, 11 PM $ 0.0₇769
+0.00%
$ 7,689 $ 723