Jeeg Robot Historical Data

JEEG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₇621
+0.00%
$ 6,206 $ 558
Mar 6, 7 PM $ 0.0₇79
-0.86%
$ 7,896 $ 104
Mar 6, 4 PM $ 0.0₇794
+0.00%
$ 7,938 $ 62
Mar 6, 1 PM $ 0.0₇792
+0.62%
$ 7,925 $ 34
Mar 6, 5 AM $ 0.0₇793
+0.00%
$ 7,933 $ 157
Mar 5, 11 PM $ 0.0₇782
+0.00%
$ 7,815 $ 106
Mar 5, 9 AM $ 0.0₇808
+0.00%
$ 8,080 $ 26
Mar 5, 5 AM $ 0.0₇798
+0.00%
$ 7,980 $ 51
Mar 4, 10 PM $ 0.0₇78
+0.00%
$ 7,803 $ 256
Mar 4, 8 PM $ 0.0₇78
+0.00%
$ 7,803 $ 225
Mar 4, 12 PM $ 0.0₇753
+0.00%
$ 7,525 $ 109
Mar 4, 7 AM $ 0.0₇766
+0.00%
$ 7,662 $ 58
Mar 4, 2 AM $ 0.0₇762
+0.00%
$ 7,617 $ 189
Mar 3, 4 PM $ 0.0₇767
+1.29%
$ 7,666 $ 122
Mar 3, 2 PM $ 0.0₇757
-0.55%
$ 7,572 $ 78
Mar 3, 12 PM $ 0.0₇762
+0.00%
$ 7,617 $ 44
Mar 3, 10 AM $ 0.0₇777
+0.00%
$ -- $ 11
Mar 3, 5 AM $ 0.0₇769
+0.00%
$ 7,693 $ 64
Mar 3, 3 AM $ 0.0₇756
-0.90%
$ 7,557 $ 34
Mar 2, 9 PM $ 0.0₇759
+0.00%
$ 7,593 $ 62
Mar 2, 2 AM $ 0.0₇77
+0.00%
$ 7,699 $ 200
Mar 1, 7 AM $ 0.0₇772
+0.00%
$ 7,715 $ 60
Mar 1, 4 AM $ 0.0₇77
+0.00%
$ 7,697 $ 28
Mar 1, 2 AM $ 0.0₇764
+0.00%
$ 7,643 $ 215
Mar 1, 12 AM $ 0.0₇783
+0.00%
$ 7,831 $ 179
Feb 28, 11 PM $ 0.0₇778
+0.00%
$ 7,781 $ 169
Feb 28, 8 PM $ 0.0₇784
+0.69%
$ 7,845 $ 153
Feb 27, 7 PM $ 0.0₇741
+0.00%
$ 7,408 $ 384
Feb 27, 6 PM $ 0.0₇735
-0.09%
$ 7,353 $ 373
Feb 27, 5 PM $ 0.0₇748
+0.00%
$ 7,481 $ 345
Feb 26, 2 AM $ 0.0₇735
-1.03%
$ 7,355 $ 237
Feb 25, 9 PM $ 0.0₇737
+0.00%
$ 7,367 $ 129
Feb 25, 7 PM $ 0.0₇737
+0.00%
$ 7,369 $ 75
Feb 25, 2 AM $ 0.0₇793
+0.00%
$ 7,930 $ 62
Feb 24, 6 PM $ 0.0₇78
+0.00%
$ 7,805 $ 359
Feb 23, 8 PM $ 0.0₇777
+0.97%
$ 7,769 $ 235
Feb 23, 10 AM $ 0.0₇749
+0.00%
$ 7,487 $ 98
Feb 23, 7 AM $ 0.0₇767
+0.00%
$ 7,667 $ 59
Feb 22, 9 PM $ 0.0₇794
+0.00%
$ 7,938 $ 81
Feb 22, 6 PM $ 0.0₇777
+0.00%
$ 7,772 $ 43
Feb 22, 2 AM $ 0.0₇771
+0.00%
$ 7,709 $ 165
Feb 21, 9 PM $ 0.0₇769
+0.00%
$ 7,685 $ 107
Feb 21, 6 PM $ 0.0₇78
+0.00%
$ 7,804 $ 44
Feb 21, 8 AM $ 0.0₇753
+0.00%
$ 7,529 $ 64
Feb 20, 11 PM $ 0.0₇765
+0.00%
$ 7,650 $ 125
Feb 20, 7 PM $ 0.0₇761
+0.00%
$ 7,607 $ 93
Feb 20, 5 PM $ 0.0₇754
+0.00%
$ 7,540 $ 44
Feb 20, 4 PM $ 0.0₇76
+0.00%
$ 7,605 $ 30
Feb 20, 9 AM $ 0.0₇768
+0.00%
$ 7,684 $ 265
Feb 20, 6 AM $ 0.0₇763
-0.02%
$ 7,627 $ 192