Jeeg Robot Historical Data

JEEG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₇603
+0.00%
$ 6,029 $ 951
Mar 11, 8 PM $ 0.0₇598
+1.52%
$ 5,981 $ 939
Mar 11, 7 PM $ 0.0₇593
-0.91%
$ 5,931 $ 908
Mar 11, 5 PM $ 0.0₇599
-0.10%
$ 5,993 $ 871
Mar 11, 4 PM $ 0.0₇607
+0.00%
$ 6,073 $ 828
Mar 11, 3 PM $ 0.0₇604
-0.27%
$ 6,042 $ 818
Mar 11, 2 PM $ 0.0₇599
+1.18%
$ 5,986 $ 773
Mar 11, 1 PM $ 0.0₇587
+1.29%
$ 5,873 $ 745
Mar 11, 12 PM $ 0.0₇575
+1.90%
$ 5,754 $ 717
Mar 11, 10 AM $ 0.0₇562
-1.82%
$ 5,621 $ 661
Mar 11, 9 AM $ 0.0₇565
+0.00%
$ 5,651 $ 615
Mar 11, 8 AM $ 0.0₇575
+0.00%
$ 5,753 $ 590
Mar 11, 6 AM $ 0.0₇563
+0.00%
$ 5,635 $ 561
Mar 11, 5 AM $ 0.0₇557
-0.79%
$ 5,571 $ 544
Mar 11, 4 AM $ 0.0₇557
-0.88%
$ 5,572 $ 521
Mar 11, 3 AM $ 0.0₇574
+0.00%
$ 5,735 $ 480
Mar 11, 2 AM $ 0.0₇578
+0.00%
$ 5,778 $ 466
Mar 11, 1 AM $ 0.0₇585
+1.41%
$ 5,849 $ 450
Mar 11, 12 AM $ 0.0₇57
+0.00%
$ 5,700 $ 395
Mar 10, 10 PM $ 0.0₇571
-4.44%
$ 5,711 $ 363
Mar 10, 9 PM $ 0.0₇591
-0.25%
$ 5,910 $ 284
Mar 10, 8 PM $ 0.0₇587
-0.62%
$ 5,869 $ 230
Mar 10, 7 PM $ 0.0₇597
+0.40%
$ 5,969 $ 178
Mar 10, 6 PM $ 0.0₇603
+0.65%
$ 6,030 $ 134
Mar 10, 5 PM $ 0.0₇597
+1.17%
$ 5,974 $ 122
Mar 10, 4 PM $ 0.0₇587
-1.30%
$ 5,866 $ 95
Mar 10, 3 PM $ 0.0₇601
+0.00%
$ 6,015 $ 65
Mar 10, 11 AM $ 0.0₇598
+0.00%
$ 5,983 $ 38
Mar 10, 6 AM $ 0.0₇62
+0.00%
$ 6,199 $ 51
Mar 9, 11 PM $ 0.0₇632
+0.00%
$ 6,318 $ 122
Mar 9, 10 PM $ 0.0₇627
+0.00%
$ 6,265 $ 110
Mar 9, 7 PM $ 0.0₇626
+0.00%
$ 6,258 $ 87
Mar 9, 1 PM $ 0.0₇624
+0.00%
$ 6,242 $ 27
Mar 9, 6 AM $ 0.0₇631
+0.00%
$ 6,311 $ 551
Mar 9, 4 AM $ 0.0₇617
+0.00%
$ 6,166 $ 517
Mar 8, 11 PM $ 0.0₇606
+0.04%
$ 6,064 $ 492
Mar 8, 4 PM $ 0.0₇614
+0.00%
$ 6,139 $ 431
Mar 8, 1 PM $ 0.0₇611
+0.00%
$ 6,112 $ 399
Mar 8, 12 PM $ 0.0₇618
+0.00%
$ 6,179 $ 384
Mar 8, 11 AM $ 0.0₇624
+0.00%
$ 6,238 $ 373
Mar 8, 8 AM $ 0.0₇614
+0.00%
$ 6,138 $ 349
Mar 8, 2 AM $ 0.0₇598
+0.00%
$ 5,977 $ 312
Mar 7, 8 PM $ 0.0₇602
-1.12%
$ 6,017 $ 269
Mar 7, 7 PM $ 0.0₇603
-1.23%
$ 6,027 $ 239
Mar 7, 6 PM $ 0.0₇616
+0.00%
$ 6,164 $ 207
Mar 7, 2 PM $ 0.0₇617
+0.00%
$ 6,165 $ 165
Mar 7, 8 AM $ 0.0₇627
+0.00%
$ 6,272 $ 91
Mar 7, 7 AM $ 0.0₇62
+0.00%
$ 6,204 $ 74
Mar 7, 6 AM $ 0.0₇612
+0.00%
$ 6,122 $ 55
Mar 7, 5 AM $ 0.0₇607
+0.00%
$ 6,070 $ 43