Jeeg Robot Historical Data

JEEG Page 23
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₇577
+0.00%
$ 5,772 $ 159
Mar 14, 4 AM $ 0.0₇571
+0.00%
$ 5,710 $ 142
Mar 14, 3 AM $ 0.0₇577
-0.38%
$ 5,772 $ 125
Mar 14, 2 AM $ 0.0₇575
-0.34%
$ 5,748 $ 813
Mar 14, 1 AM $ 0.0₇583
+0.00%
$ 5,829 $ 775
Mar 14, 12 AM $ 0.0₇576
+0.88%
$ 5,756 $ 759
Mar 13, 9 PM $ 0.0₇577
+1.29%
$ 5,770 $ 690
Mar 13, 8 PM $ 0.0₇574
-0.80%
$ 5,743 $ 662
Mar 13, 7 PM $ 0.0₇566
+0.00%
$ 5,664 $ 618
Mar 13, 6 PM $ 0.0₇558
-0.13%
$ 5,584 $ 600
Mar 13, 5 PM $ 0.0₇566
-0.15%
$ 5,656 $ 547
Mar 13, 4 PM $ 0.0₇571
+0.10%
$ 5,707 $ 534
Mar 13, 3 PM $ 0.0₇574
-1.57%
$ 5,740 $ 478
Mar 13, 2 PM $ 0.0₇576
-0.37%
$ 5,756 $ 452
Mar 13, 1 PM $ 0.0₇582
-0.05%
$ 5,825 $ 400
Mar 13, 12 PM $ 0.0₇583
+1.23%
$ 5,833 $ 376
Mar 13, 11 AM $ 0.0₇569
+1.32%
$ 5,689 $ 340
Mar 13, 10 AM $ 0.0₇567
+1.76%
$ 5,671 $ 282
Mar 13, 9 AM $ 0.0₇56
+0.00%
$ 5,605 $ 248
Mar 13, 8 AM $ 0.0₇566
-0.97%
$ 5,659 $ 236
Mar 13, 7 AM $ 0.0₇566
-1.03%
$ 5,657 $ 208
Mar 13, 6 AM $ 0.0₇566
+0.00%
$ 5,658 $ 178
Mar 13, 5 AM $ 0.0₇569
+1.17%
$ 5,686 $ 155
Mar 13, 4 AM $ 0.0₇556
-1.34%
$ 5,556 $ 127
Mar 13, 2 AM $ 0.0₇576
-1.21%
$ 5,756 $ 775
Mar 13, 1 AM $ 0.0₇588
+0.77%
$ 5,880 $ 745
Mar 13, 12 AM $ 0.0₇59
-0.40%
$ 5,896 $ 680
Mar 12, 11 PM $ 0.0₇597
-0.46%
$ 5,974 $ 646
Mar 12, 10 PM $ 0.0₇595
+0.85%
$ 5,945 $ 603
Mar 12, 6 PM $ 0.0₇597
+0.00%
$ 5,965 $ 572
Mar 12, 5 PM $ 0.0₇591
-1.13%
$ 5,906 $ 559
Mar 12, 4 PM $ 0.0₇589
+0.93%
$ 5,894 $ 506
Mar 12, 3 PM $ 0.0₇591
-1.83%
$ 5,907 $ 473
Mar 12, 2 PM $ 0.0₇594
+0.00%
$ 5,940 $ 429
Mar 12, 1 PM $ 0.0₇595
+0.00%
$ 5,955 $ 405
Mar 12, 12 PM $ 0.0₇601
-0.77%
$ 6,015 $ 392
Mar 12, 11 AM $ 0.0₇609
+0.00%
$ 6,095 $ 372
Mar 12, 10 AM $ 0.0₇6
+0.00%
$ 5,996 $ 348
Mar 12, 9 AM $ 0.0₇595
+0.13%
$ 5,953 $ 337
Mar 12, 8 AM $ 0.0₇59
-0.65%
$ 5,905 $ 305
Mar 12, 7 AM $ 0.0₇598
-2.21%
$ 5,981 $ 258
Mar 12, 6 AM $ 0.0₇607
+1.64%
$ 6,069 $ 216
Mar 12, 5 AM $ 0.0₇591
-0.33%
$ 5,913 $ 177
Mar 12, 4 AM $ 0.0₇589
+0.00%
$ 5,887 $ 159
Mar 12, 3 AM $ 0.0₇578
-0.93%
$ 5,776 $ 138
Mar 12, 2 AM $ 0.0₇578
-0.14%
$ 5,778 $ 1,129
Mar 12, 1 AM $ 0.0₇586
-0.96%
$ 5,863 $ 1,081
Mar 12, 12 AM $ 0.0₇587
-1.71%
$ 5,867 $ 1,053
Mar 11, 11 PM $ 0.0₇599
+0.89%
$ 5,987 $ 1,024
Mar 11, 10 PM $ 0.0₇599
+0.33%
$ 5,987 $ 998