Jeeg Robot Historical Data

JEEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0₇549
+0.00%
$ 5,493 $ 178
Jun 1, 1 PM $ 0.0₇555
+0.00%
$ 5,550 $ 173
Jun 1, 12 PM $ 0.0₇546
+0.00%
$ 5,457 $ 165
Jun 1, 7 AM $ 0.0₇54
+0.00%
$ 5,403 $ 150
May 31, 11 PM $ 0.0₇544
+0.00%
$ -- $ 172
May 31, 8 PM $ 0.0₇542
+0.00%
$ 5,417 $ 174
May 31, 4 PM $ 0.0₇553
+0.00%
$ 5,528 $ 166
May 31, 2 PM $ 0.0₇562
+0.00%
$ 5,619 $ 154
May 31, 5 AM $ 0.0₇543
+0.00%
$ 5,431 $ 182
May 31, 4 AM $ 0.0₇54
+0.00%
$ 5,400 $ 183
May 31, 1 AM $ 0.0₇56
+0.00%
$ 5,602 $ 212
May 30, 10 AM $ 0.0₇552
+0.00%
$ -- $ 305
May 30, 9 AM $ 0.0₇557
+0.00%
$ 5,566 $ 292
May 30, 5 AM $ 0.0₇554
+0.00%
$ 5,544 $ 267
May 30, 4 AM $ 0.0₇556
+0.00%
$ 5,557 $ 254
May 30, 2 AM $ 0.0₇552
+0.00%
$ 5,524 $ 226
May 30, 1 AM $ 0.0₇553
+0.00%
$ 5,529 $ 234
May 30, 12 AM $ 0.0₇559
+0.00%
$ 5,587 $ 218
May 29, 10 PM $ 0.0₇559
+0.00%
$ 5,594 $ 199
May 29, 8 PM $ 0.0₇549
+0.00%
$ 5,493 $ 183
May 29, 6 PM $ 0.0₇538
-2.23%
$ 5,383 $ 184
May 29, 5 PM $ 0.0₇557
+0.00%
$ 5,569 $ 138
May 29, 4 PM $ 0.0₇549
+0.00%
$ 5,492 $ 126
May 29, 1 AM $ 0.0₇535
+0.00%
$ 5,355 $ 142
May 29, 12 AM $ 0.0₇534
+0.00%
$ 5,344 $ 157
May 28, 7 PM $ 0.0₇54
+0.00%
$ 5,403 $ 171
May 28, 4 PM $ 0.0₇541
+0.00%
$ 5,411 $ 165
May 28, 1 AM $ 0.0₇535
+0.00%
$ 5,348 $ 213
May 28, 12 AM $ 0.0₇539
+0.00%
$ 5,386 $ 201
May 27, 9 PM $ 0.0₇54
+0.00%
$ 5,405 $ 180
May 27, 4 PM $ 0.0₇537
+0.00%
$ 5,375 $ 152
May 27, 1 PM $ 0.0₇543
+0.00%
$ -- $ 132
May 27, 12 PM $ 0.0₇549
+1.12%
$ 5,489 $ 132
May 27, 5 AM $ 0.0₇543
+0.00%
$ 5,426 $ 97
May 27, 2 AM $ 0.0₇536
+0.00%
$ 5,360 $ 92
May 24, 11 PM $ 0.0₇541
+0.00%
$ 5,413 $ 269
May 24, 10 PM $ 0.0₇546
+0.84%
$ 5,460 $ 272
May 24, 9 PM $ 0.0₇536
+0.00%
$ 5,362 $ 262
May 24, 8 PM $ 0.0₇539
+0.00%
$ 5,387 $ 277
May 24, 1 PM $ 0.0₇535
+0.00%
$ 5,348 $ 232
May 24, 12 PM $ 0.0₇538
+0.00%
$ 5,384 $ 221
May 24, 11 AM $ 0.0₇537
+0.00%
$ 5,374 $ 197
May 24, 10 AM $ 0.0₇54
+1.22%
$ 5,396 $ 196
May 24, 9 AM $ 0.0₇538
-1.38%
$ 5,381 $ 185
May 24, 3 AM $ 0.0₇547
-0.19%
$ 5,465 $ 169
May 24, 2 AM $ 0.0₇553
+1.38%
$ 5,527 $ 152
May 23, 10 PM $ 0.0₇534
-0.18%
$ 5,339 $ 174
May 23, 9 PM $ 0.0₇54
-0.84%
$ 5,399 $ 182
May 23, 12 AM $ 0.0₇548
+0.71%
$ 5,480 $ 258
May 22, 10 PM $ 0.0₇546
+0.00%
$ 5,457 $ 223